Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAM Historical Data

WAM Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2026 $0.00037
-0.70%
$378,734 $4,929
Aug 1, 2026 $0.000373
-0.08%
$381,396 $9,100
Jul 31, 2026 $0.000373
+3.42%
$381,716 $14,450
Jul 30, 2026 $0.00036
+1.58%
$369,109 $15,608
Jul 29, 2026 $0.000355
+9.68%
$363,376 $9,062
Jul 28, 2026 $0.000324
-10.45%
$331,312 $3,944
Jul 27, 2026 $0.000361
+15.96%
$369,962 $4,947
Jul 26, 2026 $0.000312
-4.94%
$319,042 $1,344
Jul 25, 2026 $0.000328
+0.37%
$335,628 $2,934
Jul 24, 2026 $0.000327
+0.31%
$334,400 $935
Jul 23, 2026 $0.000326
+0.21%
$334,804 $2,127
Jul 22, 2026 $0.000325
+3.96%
$332,671 $3,263
Jul 21, 2026 $0.000313
+2.91%
$319,991 $1,169
Jul 20, 2026 $0.000304
-1.27%
$310,953 $1,034
Jul 19, 2026 $0.000308
-9.72%
$314,966 $3,132
Jul 18, 2026 $0.000341
+5.66%
$348,875 $179
Jul 17, 2026 $0.000322
+0.13%
$330,188 $567
Jul 16, 2026 $0.000322
-15.15%
$329,770 $692
Jul 15, 2026 $0.00038
+22.36%
$388,629 $43
Jul 14, 2026 $0.00031
-0.13%
$317,607 $963
Jul 13, 2026 $0.000311
-3.50%
$318,031 $686
Jul 12, 2026 $0.000322
+0.07%
$329,576 $821
Jul 11, 2026 $0.000322
-3.56%
$329,339 $1,019
Jul 10, 2026 $0.000334
+2.33%
$341,494 $520
Jul 9, 2026 $0.000326
-14.94%
$333,703 $146
Jul 8, 2026 $0.000608
+58.71%
$622,131 $11
Jul 7, 2026 $0.000383
+15.95%
$392,003 $48
Jul 6, 2026 $0.00033
+4.69%
$338,088 $7,204
Jul 5, 2026 $0.000315
-0.87%
$322,932 $2,148
Jul 4, 2026 $0.000318
+0.47%
$325,771 $1,572
Jul 3, 2026 $0.000317
+4.16%
$324,263 $919
Jul 2, 2026 $0.000304
+0.55%
$311,325 $878
Jul 1, 2026 $0.000302
+0.84%
$309,622 $5
Jun 30, 2026 $0.0003
-0.54%
$307,030 $198
Jun 29, 2026 $0.000301
-0.30%
$308,700 $415
Jun 28, 2026 $0.000302
-3.57%
$309,616 $5,089
Jun 27, 2026 $0.000314
+0.59%
$321,089 $253
Jun 26, 2026 $0.000312
+1.03%
$319,216 $595
Jun 25, 2026 $0.000308
+0.00%
$315,458 $546
Jun 24, 2026 $0.000308
-1.01%
$315,458 $3,237
Jun 23, 2026 $0.000311
+1.59%
$318,670 $275
Jun 22, 2026 $0.000306
-4.37%
$313,697 $2,863
Jun 21, 2026 $0.00032
-6.69%
$328,028 $9,999
Jun 20, 2026 $0.000343
-0.90%
$351,531 $4,650
Jun 19, 2026 $0.000346
+6.01%
$354,721 $29,398
Jun 18, 2026 $0.000327
+5.32%
$334,605 $2,595
Jun 17, 2026 $0.00031
+2.41%
$317,710 $2,890
Jun 16, 2026 $0.000303
-4.75%
$310,236 $7,372
Jun 15, 2026 $0.000318
-4.73%
$325,697 $10,173
Jun 14, 2026 $0.000334
-2.34%
$341,873 $2,319