Lista USD Historical Data

lisUSD Page 5
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $ 0.997
-0.11%
$ 75.19 million $ 899
Dec 12, 2025 $ 0.998
-0.22%
$ 75.22 million $ 69,445
Dec 11, 2025 $ 1
+0.23%
$ 75.39 million $ 61,660
Dec 10, 2025 $ 0.999
+0.11%
$ 74.95 million $ 56,762
Dec 9, 2025 $ 0.998
-0.15%
$ 74.86 million $ 62,856
Dec 8, 2025 $ 0.999
+0.07%
$ 74.91 million $ 51,484
Dec 7, 2025 $ 0.998
-0.27%
$ 74.86 million $ 49,124
Dec 6, 2025 $ 0.999
+0.03%
$ 74.9 million $ 46,430
Dec 5, 2025 $ 0.999
+0.59%
$ 64.91 million $ 49,108
Dec 4, 2025 $ 0.993
-0.64%
$ 64.52 million $ 688,588
Dec 3, 2025 $ 0.998
-0.05%
$ 64.85 million $ 634,843
Dec 2, 2025 $ 0.999
+0.05%
$ 64.42 million $ 631,862
Dec 1, 2025 $ 0.998
-0.07%
$ 64.4 million $ 629,941
Nov 30, 2025 $ 0.999
-0.22%
$ 64.44 million $ 622,082
Nov 29, 2025 $ 1
+0.11%
$ 64.58 million $ 617,718
Nov 28, 2025 $ 0.999
-0.01%
$ 64.18 million $ 614,144
Nov 27, 2025 $ 0.999
+0.09%
$ 64.12 million $ 610,947
Nov 26, 2025 $ 0.999
+0.05%
$ 64.13 million $ 587,190
Nov 25, 2025 $ 0.999
-0.14%
$ 63.58 million $ 584,099
Nov 24, 2025 $ 1
-0.02%
$ 63.69 million $ 583,237
Nov 23, 2025 $ 0.999
+0.00%
$ 63.66 million $ 579,621
Nov 22, 2025 $ 0.997
-0.21%
$ 63.67 million $ 578,790
Nov 21, 2025 $ 1
+0.27%
$ 65.33 million $ 582,567
Nov 20, 2025 $ 0.998
+0.02%
$ 65.29 million $ 428,243
Nov 19, 2025 $ 0.997
-0.16%
$ 65.87 million $ 422,668
Nov 18, 2025 $ 0.998
-0.13%
$ 66.07 million $ 415,852
Nov 17, 2025 $ 0.999
+0.16%
$ 66.09 million $ 225,385
Nov 16, 2025 $ 0.997
-0.12%
$ 66.02 million $ 203,697
Nov 15, 2025 $ 0.999
-0.14%
$ 66.12 million $ 202,867
Nov 14, 2025 $ 0.997
-0.17%
$ 66.01 million $ 196,262
Nov 13, 2025 $ 0.999
-0.07%
$ 66.1 million $ 192,790
Nov 12, 2025 $ 1
+0.17%
$ 66.14 million $ 2,554
Nov 11, 2025 $ 0.999
-0.01%
$ 66.11 million $ 11,064
Nov 10, 2025 $ 0.999
+0.11%
$ 66.17 million $ 9,329
Nov 9, 2025 $ 0.998
-0.10%
$ 66.09 million $ 2.76 million
Nov 8, 2025 $ 0.999
-0.02%
$ 66.08 million $ 1,979
Nov 7, 2025 $ 0.999
+0.06%
$ 66.09 million $ 66.18 million
Nov 6, 2025 $ 0.999
-0.14%
$ 66.06 million $ 32.82 million
Nov 5, 2025 $ 1
+0.06%
$ 65.96 million $ 19.47 million
Nov 4, 2025 $ 1
-0.10%
$ 68.12 million $ 8.52 million
Nov 3, 2025 $ 1
+0.11%
$ 70.41 million $ 5.62 million
Nov 2, 2025 $ 1
-0.05%
$ 70.34 million $ 30,073
Nov 1, 2025 $ 1
-0.06%
$ 70.31 million $ 280
Oct 31, 2025 $ 1
-0.11%
$ 69.83 million $ 25,938
Oct 30, 2025 $ 1
+0.18%
$ 70.93 million $ 9.36 million
Oct 29, 2025 $ 0.999
-0.53%
$ 70.73 million $ 832
Oct 28, 2025 $ 1
+0.40%
$ 71.08 million $ 147,615
Oct 27, 2025 $ 1
+0.25%
$ 70.8 million $ 971,359
Oct 26, 2025 $ 0.997
-0.42%
$ 70.62 million $ 459.26 million
Oct 25, 2025 $ 1
+0.38%
$ 71.11 million $ 337.41 million