Lista USD Historical Data

lisUSD Page 20
Download
Date Close Price change Market cap Trading volume
Dec 3, 2022 $ 0.827
-8.78%
$ 26.58 million $ 6.68 million
Dec 2, 2022 $ 0.907
+68.27%
$ 29.14 million $ 110.95 million
Nov 24, 2022 $ 0.997
+0.18%
$ -- $ 15,726
Nov 23, 2022 $ 0.995
-0.20%
$ 32.64 million $ 15,674
Nov 21, 2022 $ 1.01
-2.13%
$ -- $ 81,810
Nov 20, 2022 $ 1.04
+2.49%
$ 34.45 million $ 165,408
Nov 19, 2022 $ 1.01
+0.24%
$ 33.55 million $ 156,344
Nov 18, 2022 $ 1.01
-0.21%
$ -- $ 81,214
Nov 17, 2022 $ 1.01
+0.20%
$ 33.46 million $ 103,423
Nov 16, 2022 $ 1.01
+0.03%
$ 33.51 million $ 165,060
Download