Lista USD Historical Data

lisUSD Page 17
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $1.01
+0.59%
$45.66 million $2.96 million
Jun 10, 2024 $1
-0.03%
$42.84 million $347,177
Jun 9, 2024 $1
-0.20%
$42.76 million $255,526
Jun 8, 2024 $0.998
-0.37%
$45.41 million $1.06 million
Jun 7, 2024 $1
-0.17%
$44.97 million $697,763
Jun 6, 2024 $1
+0.09%
$52.15 million $616,203
Jun 5, 2024 $1
-0.18%
$52.01 million $472,535
Jun 4, 2024 $1
+0.01%
$51.43 million $110,950
Jun 3, 2024 $1
-0.04%
$51.53 million $267,495
Jun 2, 2024 $1
+0.16%
$53.62 million $519,703
Jun 1, 2024 $1
+0.44%
$52.14 million $550,900
May 31, 2024 $0.998
+0.10%
$64.23 million $900,691
May 30, 2024 $0.997
-0.05%
$63.65 million $346,295
May 29, 2024 $0.997
+0.00%
$67.7 million $34,926
May 28, 2024 $0.997
+0.01%
$63.08 million $57,571
May 27, 2024 $0.997
+0.06%
$60.49 million $164,373
May 26, 2024 $0.997
-0.02%
$60.45 million $135,457
May 25, 2024 $0.997
-0.02%
$60.46 million $19,613
May 24, 2024 $0.997
-0.03%
$58.99 million $170,645
May 23, 2024 $0.998
+0.05%
$56.07 million $705,066
May 22, 2024 $0.997
+0.01%
$56.14 million $818,714
May 21, 2024 $0.997
-0.16%
$59.62 million $136,000
May 20, 2024 $0.999
+0.09%
$59.47 million $82,616
May 19, 2024 $0.998
-0.10%
$58.73 million $21,891
May 18, 2024 $0.999
+0.08%
$59.15 million $33,319
May 17, 2024 $0.998
+0.00%
$58.54 million $144,603
May 16, 2024 $0.998
-0.07%
$47.59 million $73,496
May 15, 2024 $0.999
+0.83%
$47.59 million $522,843
May 14, 2024 $0.99
+0.64%
$51.84 million $771,210
May 13, 2024 $0.984
-0.06%
$53.85 million $168,066
May 12, 2024 $0.985
+0.10%
$58.44 million $29,595
May 11, 2024 $0.984
-0.05%
$58.37 million $63,398
May 10, 2024 $0.984
+0.14%
$58.54 million $81,204
May 9, 2024 $0.983
+0.08%
$58.82 million $582,989
May 8, 2024 $0.982
+0.09%
$57.81 million $101,886
May 7, 2024 $0.981
-0.14%
$57.38 million $16,478
May 6, 2024 $0.982
+0.20%
$57.47 million $239,870
May 5, 2024 $0.98
+0.16%
$57.35 million $68,889
May 4, 2024 $0.979
-0.85%
$51.53 million $728,614
May 3, 2024 $0.987
+0.00%
$51.86 million $28,610
May 2, 2024 $0.987
-0.41%
$47.07 million $59,270
May 1, 2024 $0.991
+0.95%
$50.25 million $711,161
Apr 30, 2024 $0.982
-0.17%
$50.13 million $128,605
Apr 29, 2024 $0.984
-0.10%
$50.33 million $475,363
Apr 28, 2024 $0.985
-0.28%
$50.29 million $332,546
Apr 27, 2024 $0.987
-0.04%
$50.43 million $80,091
Apr 26, 2024 $0.988
+0.49%
$50.51 million $1.31 million
Apr 25, 2024 $0.983
-0.10%
$50.29 million $31,210
Apr 24, 2024 $0.984
-0.21%
$52.24 million $18,345
Apr 23, 2024 $0.986
-0.28%
$55.19 million $188,621