Lista USD Historical Data

lisUSD Page 17
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $ 0.969
-0.35%
$ 65.74 million $ 2.02 million
Apr 8, 2024 $ 0.972
+0.36%
$ 65.98 million $ 1.22 million
Apr 7, 2024 $ 0.969
-0.21%
$ 65.77 million $ 1.02 million
Apr 6, 2024 $ 0.971
+0.00%
$ 65.91 million $ 293,976
Apr 5, 2024 $ 0.971
+0.40%
$ 65.92 million $ 380,123
Apr 4, 2024 $ 0.967
+0.01%
$ 65.67 million $ 1.04 million
Apr 3, 2024 $ 0.967
-0.70%
$ 65.66 million $ 448,285
Apr 2, 2024 $ 0.974
-0.35%
$ 66.19 million $ 320,944
Apr 1, 2024 $ 0.977
-0.33%
$ 66.44 million $ 2.93 million
Mar 31, 2024 $ 0.98
+0.12%
$ 66.67 million $ 166,356
Mar 30, 2024 $ 0.979
+0.06%
$ 66.1 million $ 68,075
Mar 29, 2024 $ 0.979
-0.14%
$ 66.62 million $ 133,287
Mar 28, 2024 $ 0.98
+0.06%
$ 66.76 million $ 33,441
Mar 27, 2024 $ 0.978
-0.18%
$ 66.62 million $ 94,253
Mar 26, 2024 $ 0.98
-0.03%
$ 66.79 million $ 362,851
Mar 25, 2024 $ 0.98
-0.12%
$ 66.82 million $ 2.15 million
Mar 24, 2024 $ 0.981
+0.11%
$ 66.92 million $ 36,986
Mar 23, 2024 $ 0.98
-0.01%
$ 66.85 million $ 79,501
Mar 22, 2024 $ 0.98
+0.18%
$ 66.84 million $ 120,834
Mar 21, 2024 $ 0.978
-0.52%
$ 66.6 million $ 372,317
Mar 20, 2024 $ 0.983
+0.46%
$ 64.56 million $ 364,505
Mar 19, 2024 $ 0.979
+0.40%
$ 66.87 million $ 839,368
Mar 18, 2024 $ 0.975
-0.37%
$ 66.54 million $ 120,227
Mar 17, 2024 $ 0.978
+0.40%
$ 66.28 million $ 243,444
Mar 16, 2024 $ 0.974
-0.10%
$ 66.02 million $ 1.83 million
Mar 15, 2024 $ 0.975
-3.38%
$ 66.01 million $ 784,510
Mar 14, 2024 $ 1.01
+2.88%
$ 68.41 million $ 2.4 million
Mar 13, 2024 $ 0.978
-0.38%
$ 60.85 million $ 1.03 million
Mar 12, 2024 $ 0.982
-0.02%
$ 61.07 million $ 522,404
Mar 11, 2024 $ 0.982
-0.46%
$ 60.97 million $ 683,351
Mar 10, 2024 $ 0.987
-0.07%
$ 60.19 million $ 81,653
Mar 9, 2024 $ 0.987
-0.10%
$ 59.86 million $ 127,497
Mar 8, 2024 $ 0.988
+0.01%
$ 59.51 million $ 564,159
Mar 7, 2024 $ 0.988
+0.03%
$ 83.47 million $ 154,006
Mar 6, 2024 $ 0.988
+2.62%
$ 84.68 million $ 1.26 million
Mar 5, 2024 $ 0.963
-1.39%
$ 61.93 million $ 2.01 million
Mar 4, 2024 $ 0.976
+0.53%
$ 62.72 million $ 976,661
Mar 3, 2024 $ 0.97
-2.31%
$ 56.07 million $ 2.7 million
Mar 2, 2024 $ 0.993
+0.56%
$ 80.89 million $ 649,191
Mar 1, 2024 $ 0.988
-0.66%
$ 81.16 million $ 1.05 million
Feb 29, 2024 $ 0.994
-0.37%
$ 56.79 million $ 933,516
Feb 28, 2024 $ 0.998
+1.09%
$ 56.63 million $ 52 million
Feb 27, 2024 $ 0.987
+0.16%
$ 58.26 million $ 48.49 million
Feb 26, 2024 $ 0.986
+0.12%
$ 58.27 million $ 31.22 million
Feb 25, 2024 $ 0.985
-0.54%
$ 53.39 million $ 22.68 million
Feb 24, 2024 $ 0.989
-0.24%
$ 53.36 million $ 230,530
Feb 23, 2024 $ 0.992
-0.10%
$ 53.51 million $ 170,335
Feb 22, 2024 $ 0.993
-0.21%
$ 57.1 million $ 5.96 million
Feb 21, 2024 $ 0.995
-0.03%
$ 75.03 million $ 3.98 million
Feb 20, 2024 $ 0.995
-0.01%
$ 54.18 million $ 6.64 million