Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Simplicity Historical Data

SPL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Oct 16, 2019 $0.0₅348
+2.53%
$-- $4
Oct 15, 2019 $0.0₅339
+757.64%
$-- $3
Oct 14, 2019 $0.0₆396
+2.01%
$-- $1
Oct 13, 2019 $0.0₆387
-76.60%
$-- $38
Oct 12, 2019 $0.0₅166
+20.55%
$-- $0.1
Oct 11, 2019 $0.0₅138
-0.60%
$-- $5
Oct 10, 2019 $0.0₅138
-35.26%
$-- $5
Oct 9, 2019 $0.0₅213
+93.89%
$-- $36
Oct 8, 2019 $0.0₅11
+15.44%
$-- $51
Oct 7, 2019 $0.0₆95
+18.27%
$-- $3
Oct 6, 2019 $0.0₆805
+10.36%
$-- $2
Oct 5, 2019 $0.0₆729
+109.52%
$-- $44
Oct 4, 2019 $0.0₆349
-58.62%
$-- $9
Oct 3, 2019 $0.0₆844
+78.30%
$-- $13
Oct 2, 2019 $0.0₆473
-73.59%
$-- $32
Oct 1, 2019 $0.0₅179
-7.00%
$-- $266
Sep 30, 2019 $0.0₅193
+15.31%
$-- $0
Sep 29, 2019 $0.0₅167
+1.62%
$-- $0
Sep 28, 2019 $0.0₅165
-44.92%
$-- $60
Sep 27, 2019 $0.0₅298
+88.11%
$-- $0
Sep 26, 2019 $0.0₅158
-2.42%
$-- $0
Sep 25, 2019 $0.0₅163
-0.38%
$-- $0
Sep 24, 2019 $0.0₅182
+0.14%
$-- $0
Sep 23, 2019 $0.0₅183
-4.23%
$-- $0
Sep 22, 2019 $0.0₅191
+0.61%
$-- $0
Sep 21, 2019 $0.0₅19
-3.24%
$-- $100
Sep 20, 2019 $0.0₅196
-0.59%
$-- $3
Sep 19, 2019 $0.0₅191
-5.15%
$-- $0
Sep 18, 2019 $0.0₅202
+5.61%
$-- $0
Sep 17, 2019 $0.0₅191
+0.91%
$-- $0
Sep 16, 2019 $0.0₅181
+0.58%
$-- $0
Sep 15, 2019 $0.0₅18
+0.63%
$-- $0
Sep 14, 2019 $0.0₅179
+0.07%
$-- $0
Sep 13, 2019 $0.0₅178
-0.48%
$-- $6
Sep 12, 2019 $0.0₅179
+2.39%
$-- $35
Sep 11, 2019 $0.0₅177
+0.22%
$-- $0
Sep 10, 2019 $0.0₅177
-0.86%
$-- $0
Sep 9, 2019 $0.0₅182
-0.78%
$-- $15
Sep 8, 2019 $0.0₅183
+0.53%
$-- $15
Sep 7, 2019 $0.0₅182
+0.18%
$-- $0
Sep 6, 2019 $0.0₅181
-3.61%
$-- $9
Sep 5, 2019 $0.0₅188
-0.20%
$-- $2
Sep 3, 2019 $0.0₅191
-2.47%
$-- $1
Sep 2, 2019 $0.0₅196
+6.25%
$-- $1
Aug 29, 2019 $0.0₅181
-2.85%
$-- $0
Aug 28, 2019 $0.0₅186
-3.06%
$-- $0
Aug 26, 2019 $0.0₅218
+0.92%
$-- $0
Aug 25, 2019 $0.0₅216
-1.89%
$-- $53
Aug 24, 2019 $0.0₅22
+0.50%
$-- $9
Download