AINFT Historical Data

NFT Page 94
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 AM $ 0.0₆367
+0.41%
$ 367.43 million $ 27.58 million
Dec 8, 10 AM $ 0.0₆366
-0.29%
$ 365.94 million $ 27.28 million
Dec 8, 9 AM $ 0.0₆367
+0.02%
$ 367.02 million $ 26.77 million
Dec 8, 8 AM $ 0.0₆367
+0.37%
$ 366.96 million $ 26.6 million
Dec 8, 7 AM $ 0.0₆366
-0.16%
$ 365.6 million $ 26.69 million
Dec 8, 6 AM $ 0.0₆366
-0.49%
$ 366.08 million $ 25.94 million
Dec 8, 5 AM $ 0.0₆368
-0.02%
$ 368.06 million $ 25.35 million
Dec 8, 4 AM $ 0.0₆368
+0.55%
$ 368.14 million $ 24.83 million
Dec 8, 3 AM $ 0.0₆366
-0.23%
$ 366.11 million $ 24.59 million
Dec 8, 2 AM $ 0.0₆367
-0.18%
$ 366.77 million $ 23.96 million
Dec 8, 1 AM $ 0.0₆368
+0.37%
$ 368.07 million $ 23.43 million
Dec 8, 12 AM $ 0.0₆366
-0.27%
$ 366.37 million $ 21.68 million
Dec 7, 11 PM $ 0.0₆367
+0.07%
$ 367.06 million $ 20.64 million
Dec 7, 10 PM $ 0.0₆367
+0.04%
$ 366.45 million $ 20.29 million
Dec 7, 9 PM $ 0.0₆367
+0.06%
$ 366.81 million $ 18.39 million
Dec 7, 8 PM $ 0.0₆367
+0.01%
$ 366.98 million $ 17.25 million
Dec 7, 7 PM $ 0.0₆367
-0.16%
$ 366.96 million $ 17.02 million
Dec 7, 6 PM $ 0.0₆368
+0.52%
$ 367.5 million $ 17.08 million
Dec 7, 5 PM $ 0.0₆366
+0.70%
$ 365.32 million $ 15.65 million
Dec 7, 4 PM $ 0.0₆363
-0.09%
$ 363.06 million $ 14.44 million
Dec 7, 3 PM $ 0.0₆363
+0.11%
$ 363.14 million $ 14.03 million
Dec 7, 2 PM $ 0.0₆363
-0.30%
$ 362.74 million $ 12.91 million
Dec 7, 1 PM $ 0.0₆364
+0.54%
$ 363.88 million $ 12.72 million
Dec 7, 12 PM $ 0.0₆362
+0.15%
$ 361.87 million $ 12.4 million
Dec 7, 11 AM $ 0.0₆361
+0.23%
$ 361.12 million $ 12.34 million
Dec 7, 10 AM $ 0.0₆36
+0.31%
$ 360.4 million $ 12.81 million
Dec 7, 9 AM $ 0.0₆359
-0.08%
$ 359.28 million $ 12.67 million
Dec 7, 8 AM $ 0.0₆36
-0.16%
$ 359.57 million $ 13.26 million
Dec 7, 7 AM $ 0.0₆36
-0.26%
$ 359.82 million $ 13.08 million
Dec 7, 6 AM $ 0.0₆361
+0.25%
$ 360.56 million $ 12.78 million
Dec 7, 5 AM $ 0.0₆36
-0.21%
$ 359.67 million $ 12.43 million
Dec 7, 4 AM $ 0.0₆36
+0.13%
$ 360.42 million $ 12.29 million
Dec 7, 3 AM $ 0.0₆36
-0.08%
$ 360.04 million $ 12.03 million
Dec 7, 2 AM $ 0.0₆36
+0.01%
$ 360.11 million $ 13.14 million
Dec 7, 1 AM $ 0.0₆36
+0.00%
$ 360.17 million $ 12.57 million
Dec 7, 12 AM $ 0.0₆36
+0.00%
$ 360.18 million $ 12.88 million
Dec 6, 11 PM $ 0.0₆36
-0.04%
$ 360.19 million $ 13.67 million
Dec 6, 10 PM $ 0.0₆36
-0.07%
$ 360.32 million $ 13.36 million
Dec 6, 9 PM $ 0.0₆361
+0.10%
$ 360.57 million $ 13.3 million
Dec 6, 8 PM $ 0.0₆36
+0.02%
$ 360.22 million $ 14.18 million
Dec 6, 7 PM $ 0.0₆36
+0.03%
$ 360.14 million $ 15.77 million
Dec 6, 6 PM $ 0.0₆36
-0.04%
$ 360.51 million $ 16.31 million
Dec 6, 5 PM $ 0.0₆36
-0.01%
$ 360.15 million $ 16.21 million
Dec 6, 4 PM $ 0.0₆36
+0.03%
$ 360.2 million $ 15.9 million
Dec 6, 3 PM $ 0.0₆36
-0.24%
$ 360.08 million $ 16.22 million
Dec 6, 2 PM $ 0.0₆361
-0.05%
$ 360.96 million $ 15.93 million
Dec 6, 1 PM $ 0.0₆361
-0.01%
$ 361.15 million $ 14.63 million
Dec 6, 12 PM $ 0.0₆361
+0.24%
$ 361.19 million $ 15.58 million
Dec 6, 11 AM $ 0.0₆36
-0.08%
$ 360.28 million $ 15.46 million
Dec 6, 10 AM $ 0.0₆361
-0.04%
$ 360.55 million $ 15.32 million