AINFT Historical Data

NFT Page 93
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 AM $ 0.0₆364
-0.07%
$ 363.92 million $ 33.22 million
Dec 10, 10 AM $ 0.0₆364
-0.52%
$ 364.4 million $ 32.44 million
Dec 10, 9 AM $ 0.0₆366
+0.32%
$ 366.29 million $ 32.37 million
Dec 10, 8 AM $ 0.0₆365
+0.35%
$ 365.13 million $ 32.74 million
Dec 10, 7 AM $ 0.0₆364
-0.16%
$ 363.8 million $ 32.54 million
Dec 10, 6 AM $ 0.0₆364
-0.09%
$ 364.44 million $ 32.5 million
Dec 10, 5 AM $ 0.0₆365
-0.05%
$ 364.72 million $ 32.4 million
Dec 10, 4 AM $ 0.0₆365
-0.04%
$ 364.96 million $ 32.26 million
Dec 10, 3 AM $ 0.0₆365
-0.11%
$ 365.01 million $ 32.11 million
Dec 10, 2 AM $ 0.0₆366
-0.14%
$ 365.52 million $ 32.54 million
Dec 10, 1 AM $ 0.0₆366
-0.10%
$ 366.03 million $ 31.69 million
Dec 10, 12 AM $ 0.0₆366
-0.20%
$ 366.22 million $ 31.22 million
Dec 9, 11 PM $ 0.0₆367
-0.07%
$ 367.03 million $ 30.51 million
Dec 9, 10 PM $ 0.0₆367
+0.12%
$ 367.19 million $ 30.18 million
Dec 9, 9 PM $ 0.0₆367
-0.01%
$ 366.77 million $ 29.3 million
Dec 9, 8 PM $ 0.0₆367
+0.03%
$ 366.99 million $ 28.39 million
Dec 9, 7 PM $ 0.0₆367
-0.02%
$ 367.13 million $ 27.18 million
Dec 9, 6 PM $ 0.0₆367
+0.10%
$ 367.21 million $ 25.53 million
Dec 9, 5 PM $ 0.0₆367
+0.35%
$ 366.83 million $ 24.53 million
Dec 9, 4 PM $ 0.0₆366
+0.01%
$ 365.54 million $ 22.72 million
Dec 9, 3 PM $ 0.0₆366
+0.21%
$ 365.32 million $ 21.68 million
Dec 9, 2 PM $ 0.0₆365
-0.15%
$ 364.74 million $ 20.82 million
Dec 9, 1 PM $ 0.0₆365
-0.61%
$ 365.3 million $ 22.6 million
Dec 9, 12 PM $ 0.0₆368
-0.07%
$ 367.54 million $ 22.83 million
Dec 9, 11 AM $ 0.0₆368
+0.12%
$ 367.8 million $ 22.54 million
Dec 9, 10 AM $ 0.0₆367
+0.58%
$ 367.37 million $ 22.15 million
Dec 9, 9 AM $ 0.0₆365
-0.23%
$ 365.26 million $ 22.67 million
Dec 9, 8 AM $ 0.0₆366
-0.89%
$ 365.97 million $ 22.4 million
Dec 9, 7 AM $ 0.0₆369
+0.59%
$ 369.31 million $ 22.32 million
Dec 9, 6 AM $ 0.0₆367
+0.33%
$ 367.25 million $ 22.73 million
Dec 9, 5 AM $ 0.0₆366
+0.37%
$ 365.91 million $ 23.22 million
Dec 9, 4 AM $ 0.0₆365
-0.15%
$ 364.63 million $ 23.16 million
Dec 9, 3 AM $ 0.0₆365
+0.20%
$ 365.09 million $ 23.26 million
Dec 9, 2 AM $ 0.0₆364
-0.03%
$ 364.36 million $ 23.02 million
Dec 9, 1 AM $ 0.0₆364
-0.01%
$ 364.47 million $ 23.84 million
Dec 9, 12 AM $ 0.0₆365
+0.04%
$ 364.5 million $ 24.66 million
Dec 8, 11 PM $ 0.0₆364
-0.02%
$ 364.37 million $ 25.08 million
Dec 8, 10 PM $ 0.0₆364
-0.17%
$ 364.44 million $ 25.24 million
Dec 8, 9 PM $ 0.0₆365
+0.07%
$ 365.04 million $ 26.62 million
Dec 8, 8 PM $ 0.0₆365
+0.03%
$ 364.64 million $ 27.1 million
Dec 8, 7 PM $ 0.0₆365
+0.07%
$ 364.56 million $ 26.39 million
Dec 8, 6 PM $ 0.0₆365
-0.06%
$ 364.53 million $ 26.8 million
Dec 8, 5 PM $ 0.0₆365
+0.12%
$ 364.99 million $ 27.84 million
Dec 8, 4 PM $ 0.0₆364
-0.34%
$ 364.12 million $ 28.35 million
Dec 8, 3 PM $ 0.0₆366
-0.04%
$ 365.62 million $ 27.84 million
Dec 8, 2 PM $ 0.0₆366
-0.02%
$ 365.76 million $ 29.06 million
Dec 8, 1 PM $ 0.0₆366
+0.06%
$ 365.82 million $ 28.55 million
Dec 8, 12 PM $ 0.0₆366
-0.49%
$ 365.62 million $ 27.84 million
Dec 8, 11 AM $ 0.0₆367
+0.41%
$ 367.43 million $ 27.58 million
Dec 8, 10 AM $ 0.0₆366
-0.29%
$ 365.94 million $ 27.28 million