AINFT Historical Data

NFT Page 92
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 PM $ 0.0₆363
+0.62%
$ 363.29 million $ 28.13 million
Dec 12, 11 AM $ 0.0₆361
-0.27%
$ 361.04 million $ 28.37 million
Dec 12, 10 AM $ 0.0₆362
-0.46%
$ 362.03 million $ 28.55 million
Dec 12, 9 AM $ 0.0₆364
-0.12%
$ 363.07 million $ 28.25 million
Dec 12, 8 AM $ 0.0₆364
+0.69%
$ 363.67 million $ 28.06 million
Dec 12, 7 AM $ 0.0₆362
-0.49%
$ 361.67 million $ 28.03 million
Dec 12, 6 AM $ 0.0₆363
-0.57%
$ 363.54 million $ 28.45 million
Dec 12, 5 AM $ 0.0₆366
+0.69%
$ 365.54 million $ 28.79 million
Dec 12, 4 AM $ 0.0₆363
-0.04%
$ 363.02 million $ 28.96 million
Dec 12, 3 AM $ 0.0₆363
+0.02%
$ 363.17 million $ 30.34 million
Dec 12, 2 AM $ 0.0₆363
+0.14%
$ 363.16 million $ 30.89 million
Dec 12, 1 AM $ 0.0₆363
-0.61%
$ 362.71 million $ 31.91 million
Dec 12, 12 AM $ 0.0₆365
+0.41%
$ 364.63 million $ 32.07 million
Dec 11, 11 PM $ 0.0₆363
-0.05%
$ 363.46 million $ 32.71 million
Dec 11, 10 PM $ 0.0₆363
+0.51%
$ 363.14 million $ 32.07 million
Dec 11, 9 PM $ 0.0₆361
+0.42%
$ 361.17 million $ 31.21 million
Dec 11, 8 PM $ 0.0₆36
+0.00%
$ 359.83 million $ 29.73 million
Dec 11, 7 PM $ 0.0₆36
+0.13%
$ 360.11 million $ 30.24 million
Dec 11, 6 PM $ 0.0₆359
-0.06%
$ 360.05 million $ 28.57 million
Dec 11, 5 PM $ 0.0₆36
+0.00%
$ 359.58 million $ 28.4 million
Dec 11, 4 PM $ 0.0₆36
-0.45%
$ 359.57 million $ 27.87 million
Dec 11, 3 PM $ 0.0₆361
-0.23%
$ 361.07 million $ 28.91 million
Dec 11, 2 PM $ 0.0₆362
-0.24%
$ 361.83 million $ 28.16 million
Dec 11, 1 PM $ 0.0₆363
+0.06%
$ 362.7 million $ 27.34 million
Dec 11, 12 PM $ 0.0₆362
+0.56%
$ 362.46 million $ 27.92 million
Dec 11, 11 AM $ 0.0₆361
-0.47%
$ 360.58 million $ 27.61 million
Dec 11, 10 AM $ 0.0₆362
-0.67%
$ 362.27 million $ 28.87 million
Dec 11, 9 AM $ 0.0₆365
+0.01%
$ 364.7 million $ 28.75 million
Dec 11, 8 AM $ 0.0₆365
-0.24%
$ 364.67 million $ 28.44 million
Dec 11, 7 AM $ 0.0₆366
+0.65%
$ 365.54 million $ 27.95 million
Dec 11, 6 AM $ 0.0₆363
-0.12%
$ 363.14 million $ 27.71 million
Dec 11, 5 AM $ 0.0₆364
-0.15%
$ 363.53 million $ 27.21 million
Dec 11, 4 AM $ 0.0₆364
+0.10%
$ 364 million $ 27.29 million
Dec 11, 3 AM $ 0.0₆364
-0.14%
$ 363.57 million $ 26.22 million
Dec 11, 2 AM $ 0.0₆364
+0.50%
$ 363.97 million $ 25.88 million
Dec 11, 1 AM $ 0.0₆362
-0.67%
$ 362.16 million $ 25.08 million
Dec 11, 12 AM $ 0.0₆365
+0.57%
$ 364.6 million $ 24.93 million
Dec 10, 11 PM $ 0.0₆362
-0.44%
$ 362.47 million $ 24.59 million
Dec 10, 10 PM $ 0.0₆364
-0.11%
$ 364.06 million $ 25.01 million
Dec 10, 9 PM $ 0.0₆364
+0.54%
$ 364.44 million $ 25.69 million
Dec 10, 8 PM $ 0.0₆362
-0.12%
$ 362.48 million $ 26.07 million
Dec 10, 7 PM $ 0.0₆363
+0.00%
$ 362.92 million $ 26.65 million
Dec 10, 6 PM $ 0.0₆363
+0.05%
$ 362.94 million $ 28.44 million
Dec 10, 5 PM $ 0.0₆363
-0.01%
$ 362.79 million $ 29.32 million
Dec 10, 4 PM $ 0.0₆363
+0.13%
$ 362.76 million $ 32.26 million
Dec 10, 3 PM $ 0.0₆362
-0.03%
$ 362.46 million $ 33.04 million
Dec 10, 2 PM $ 0.0₆363
-0.70%
$ 362.57 million $ 32.97 million
Dec 10, 1 PM $ 0.0₆365
-0.35%
$ 365.13 million $ 32.48 million
Dec 10, 12 PM $ 0.0₆366
+0.62%
$ 366.42 million $ 32.94 million
Dec 10, 11 AM $ 0.0₆364
-0.07%
$ 363.92 million $ 33.22 million