AINFT Historical Data

NFT Page 90
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 PM $ 0.0₆354
-0.40%
$ 353.53 million $ 31.91 million
Dec 16, 1 PM $ 0.0₆355
+1.05%
$ 354.96 million $ 31.42 million
Dec 16, 12 PM $ 0.0₆351
+0.01%
$ 351.32 million $ 30.11 million
Dec 16, 11 AM $ 0.0₆351
-0.52%
$ 351.35 million $ 29.69 million
Dec 16, 10 AM $ 0.0₆353
+0.33%
$ 351.96 million $ 29.17 million
Dec 16, 9 AM $ 0.0₆352
-1.68%
$ 352.04 million $ 28.54 million
Dec 16, 8 AM $ 0.0₆358
-0.59%
$ 358.07 million $ 28.06 million
Dec 16, 7 AM $ 0.0₆36
-0.11%
$ 359.94 million $ 26.82 million
Dec 16, 6 AM $ 0.0₆36
-0.08%
$ 360.37 million $ 25.01 million
Dec 16, 5 AM $ 0.0₆361
-1.33%
$ 360.52 million $ 24.23 million
Dec 16, 4 AM $ 0.0₆366
-3.72%
$ 365.52 million $ 23.58 million
Dec 16, 3 AM $ 0.0₆38
-4.16%
$ 379.64 million $ 23.51 million
Dec 16, 2 AM $ 0.0₆396
-0.96%
$ 396.11 million $ 23.22 million
Dec 16, 1 AM $ 0.0₆4
-1.41%
$ 399.95 million $ 23.27 million
Dec 16, 12 AM $ 0.0₆406
+1.60%
$ 405.69 million $ 23.73 million
Dec 15, 11 PM $ 0.0₆399
+6.53%
$ 392.41 million $ 22.38 million
Dec 15, 10 PM $ 0.0₆375
+0.43%
$ 374.11 million $ 21.66 million
Dec 15, 9 PM $ 0.0₆373
+0.06%
$ 373.16 million $ 22.12 million
Dec 15, 8 PM $ 0.0₆373
-0.09%
$ 372.95 million $ 21.62 million
Dec 15, 7 PM $ 0.0₆373
+0.75%
$ 373.29 million $ 21.31 million
Dec 15, 6 PM $ 0.0₆371
+1.26%
$ 370.53 million $ 21.41 million
Dec 15, 5 PM $ 0.0₆366
-0.53%
$ 365.9 million $ 20.36 million
Dec 15, 4 PM $ 0.0₆368
+0.19%
$ 367.85 million $ 20.36 million
Dec 15, 3 PM $ 0.0₆367
+0.29%
$ 366.74 million $ 20.25 million
Dec 15, 2 PM $ 0.0₆366
+0.28%
$ 366.08 million $ 18.24 million
Dec 15, 1 PM $ 0.0₆365
-0.25%
$ 365.17 million $ 17.6 million
Dec 15, 12 PM $ 0.0₆366
+0.07%
$ 366 million $ 18.02 million
Dec 15, 11 AM $ 0.0₆366
-0.05%
$ 365.77 million $ 18.43 million
Dec 15, 10 AM $ 0.0₆366
-0.03%
$ 365.96 million $ 19.6 million
Dec 15, 9 AM $ 0.0₆366
-0.53%
$ 366.08 million $ 19.84 million
Dec 15, 8 AM $ 0.0₆368
+1.36%
$ 368.01 million $ 19.84 million
Dec 15, 7 AM $ 0.0₆363
-0.07%
$ 363.09 million $ 19.89 million
Dec 15, 6 AM $ 0.0₆363
-0.51%
$ 363.33 million $ 20.14 million
Dec 15, 5 AM $ 0.0₆365
+1.51%
$ 365.2 million $ 20.36 million
Dec 15, 4 AM $ 0.0₆36
-0.39%
$ 359.75 million $ 20.36 million
Dec 15, 3 AM $ 0.0₆361
+0.03%
$ 361.17 million $ 19.97 million
Dec 15, 2 AM $ 0.0₆361
-0.13%
$ 361.07 million $ 19.64 million
Dec 15, 1 AM $ 0.0₆362
+0.08%
$ 361.76 million $ 18.72 million
Dec 15, 12 AM $ 0.0₆361
+0.18%
$ 361.47 million $ 17.66 million
Dec 14, 11 PM $ 0.0₆361
-0.22%
$ 360.79 million $ 17.29 million
Dec 14, 10 PM $ 0.0₆361
+0.25%
$ 361.47 million $ 17.2 million
Dec 14, 9 PM $ 0.0₆361
+0.08%
$ 360.56 million $ 16.58 million
Dec 14, 8 PM $ 0.0₆36
-0.08%
$ 360.27 million $ 17.66 million
Dec 14, 7 PM $ 0.0₆361
-0.22%
$ 360.56 million $ 17.62 million
Dec 14, 6 PM $ 0.0₆361
-0.01%
$ 361.37 million $ 17.08 million
Dec 14, 5 PM $ 0.0₆361
+0.02%
$ 361.39 million $ 16.54 million
Dec 14, 4 PM $ 0.0₆361
+0.00%
$ 361.31 million $ 15.66 million
Dec 14, 3 PM $ 0.0₆361
-0.11%
$ 361.3 million $ 14.69 million
Dec 14, 2 PM $ 0.0₆362
+0.21%
$ 361.71 million $ 14.01 million
Dec 14, 1 PM $ 0.0₆361
-0.18%
$ 360.94 million $ 13.9 million