AINFT Historical Data

NFT Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 0.0₆27
-0.32%
$ 270.09 million $ 11.78 million
May 28, 7 AM $ 0.0₆271
-0.34%
$ 270.95 million $ 11.64 million
May 28, 6 AM $ 0.0₆272
+0.14%
$ 271.88 million $ 11.36 million
May 28, 5 AM $ 0.0₆271
+0.02%
$ 271.49 million $ 11.06 million
May 28, 4 AM $ 0.0₆271
-0.49%
$ 271.43 million $ 10.91 million
May 28, 3 AM $ 0.0₆273
-0.02%
$ 272.77 million $ 10.87 million
May 28, 2 AM $ 0.0₆273
-0.07%
$ 272.83 million $ 10.09 million
May 28, 1 AM $ 0.0₆273
+0.01%
$ 273.03 million $ 9.97 million
May 28, 12 AM $ 0.0₆273
+0.36%
$ 272.99 million $ 10.02 million
May 27, 11 PM $ 0.0₆272
-0.34%
$ 272.03 million $ 10.18 million
May 27, 10 PM $ 0.0₆273
+0.04%
$ 272.95 million $ 9.96 million
May 27, 9 PM $ 0.0₆273
-0.43%
$ 273 million $ 9.9 million
May 27, 8 PM $ 0.0₆274
-0.39%
$ 274.36 million $ 9.69 million
May 27, 7 PM $ 0.0₆275
+0.06%
$ 275.42 million $ 9.67 million
May 27, 6 PM $ 0.0₆275
+0.28%
$ 275.24 million $ 9.6 million
May 27, 5 PM $ 0.0₆275
-0.08%
$ 274.74 million $ 9.88 million
May 27, 4 PM $ 0.0₆275
+0.02%
$ 275.12 million $ 9.82 million
May 27, 3 PM $ 0.0₆275
-0.31%
$ 275.07 million $ 10.13 million
May 27, 2 PM $ 0.0₆276
+0.05%
$ 276.07 million $ 10.76 million
May 27, 1 PM $ 0.0₆276
-0.04%
$ 275.92 million $ 11.34 million
May 27, 12 PM $ 0.0₆276
-0.12%
$ 276.03 million $ 10.95 million
May 27, 11 AM $ 0.0₆276
-0.36%
$ 276.37 million $ 10.89 million
May 27, 10 AM $ 0.0₆277
-0.56%
$ 277.36 million $ 11.09 million
May 27, 9 AM $ 0.0₆279
-0.03%
$ 278.91 million $ 11.6 million
May 27, 8 AM $ 0.0₆279
-0.11%
$ 278.99 million $ 11.73 million
May 27, 7 AM $ 0.0₆279
-0.47%
$ 279.29 million $ 11.78 million
May 27, 6 AM $ 0.0₆281
+0.75%
$ 280.6 million $ 11.95 million
May 27, 5 AM $ 0.0₆279
+0.55%
$ 278.52 million $ 12.19 million
May 27, 4 AM $ 0.0₆277
-0.71%
$ 277 million $ 12.37 million
May 27, 3 AM $ 0.0₆279
-0.36%
$ 278.99 million $ 12.22 million
May 27, 2 AM $ 0.0₆28
+2.00%
$ 280 million $ 12.23 million
May 27, 1 AM $ 0.0₆275
-0.42%
$ 274.69 million $ 12.43 million
May 27, 12 AM $ 0.0₆276
+0.09%
$ 275.84 million $ 12.42 million
May 26, 11 PM $ 0.0₆276
-0.08%
$ 275.61 million $ 12.66 million
May 26, 10 PM $ 0.0₆276
-0.02%
$ 275.83 million $ 12.69 million
May 26, 9 PM $ 0.0₆276
-0.14%
$ 275.89 million $ 12.78 million
May 26, 8 PM $ 0.0₆276
+0.05%
$ 276.29 million $ 12.8 million
May 26, 7 PM $ 0.0₆276
+0.06%
$ 276.15 million $ 12.99 million
May 26, 6 PM $ 0.0₆276
-0.01%
$ 275.98 million $ 12.94 million
May 26, 5 PM $ 0.0₆276
-0.07%
$ 276.01 million $ 12.63 million
May 26, 4 PM $ 0.0₆276
-0.34%
$ 276.19 million $ 12.39 million
May 26, 3 PM $ 0.0₆277
-0.24%
$ 277.13 million $ 12.05 million
May 26, 2 PM $ 0.0₆278
+0.08%
$ 277.81 million $ 11.44 million
May 26, 1 PM $ 0.0₆278
-0.10%
$ 278.03 million $ 10.76 million
May 26, 12 PM $ 0.0₆278
-0.15%
$ 278.32 million $ 10.41 million
May 26, 11 AM $ 0.0₆279
-0.83%
$ 278.74 million $ 10.37 million
May 26, 10 AM $ 0.0₆281
+1.08%
$ 281.27 million $ 10.22 million
May 26, 9 AM $ 0.0₆278
-0.40%
$ 278.27 million $ 9.7 million
May 26, 8 AM $ 0.0₆279
-0.41%
$ 279.38 million $ 9.74 million
May 26, 7 AM $ 0.0₆281
-0.41%
$ 280.53 million $ 9.89 million