AINFT Historical Data

NFT Page 9
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $ 0.0₆426
-2.80%
$ 426.3 million $ 31.84 million
May 9, 2025 $ 0.0₆439
+1.40%
$ 438.58 million $ 47.45 million
May 8, 2025 $ 0.0₆433
+3.38%
$ 432.51 million $ 40.89 million
May 7, 2025 $ 0.0₆418
+0.86%
$ 418.35 million $ 28.57 million
May 6, 2025 $ 0.0₆415
-1.22%
$ 414.79 million $ 28.04 million
May 5, 2025 $ 0.0₆42
+1.06%
$ 419.89 million $ 23.63 million
May 4, 2025 $ 0.0₆415
-0.61%
$ 415.49 million $ 17.98 million
May 3, 2025 $ 0.0₆418
-0.54%
$ 418.05 million $ 20.7 million
May 2, 2025 $ 0.0₆42
+0.63%
$ 420.32 million $ 25.78 million
May 1, 2025 $ 0.0₆418
+0.36%
$ 417.71 million $ 28.76 million
Apr 30, 2025 $ 0.0₆416
+0.00%
$ 416.22 million $ 17.66 million
Apr 29, 2025 $ 0.0₆416
-1.81%
$ 416.21 million $ 847,043
Apr 28, 2025 $ 0.0₆424
+0.64%
$ 423.9 million $ 31.58 million
Apr 27, 2025 $ 0.0₆421
-1.46%
$ 421.2 million $ 18.41 million
Apr 26, 2025 $ 0.0₆427
+2.72%
$ 427.42 million $ 16.41 million
Apr 25, 2025 $ 0.0₆416
-2.24%
$ 416.1 million $ 31.31 million
Apr 24, 2025 $ 0.0₆426
+0.16%
$ 425.66 million $ 24.73 million
Apr 23, 2025 $ 0.0₆425
-1.06%
$ 425.34 million $ 35.79 million
Apr 22, 2025 $ 0.0₆43
+1.39%
$ 429.91 million $ 33.19 million
Apr 21, 2025 $ 0.0₆424
-0.47%
$ 424 million $ 21.19 million
Apr 20, 2025 $ 0.0₆426
+1.13%
$ 425.99 million $ 22.68 million
Apr 19, 2025 $ 0.0₆421
+0.61%
$ 421.22 million $ 21.66 million
Apr 18, 2025 $ 0.0₆418
-2.05%
$ 418.67 million $ 16.47 million
Apr 17, 2025 $ 0.0₆427
+1.31%
$ 427.42 million $ 18.88 million
Apr 16, 2025 $ 0.0₆422
-0.62%
$ 421.89 million $ 26.61 million
Apr 15, 2025 $ 0.0₆424
-0.70%
$ 424.52 million $ 21.95 million
Apr 14, 2025 $ 0.0₆427
-0.24%
$ 427.53 million $ 24.17 million
Apr 13, 2025 $ 0.0₆428
+0.50%
$ 428.46 million $ 17.32 million
Apr 12, 2025 $ 0.0₆426
+1.57%
$ 426.22 million $ 17.7 million
Apr 11, 2025 $ 0.0₆419
+0.88%
$ 419.63 million $ 26.83 million
Apr 10, 2025 $ 0.0₆416
+0.27%
$ 415.97 million $ 29.77 million
Apr 9, 2025 $ 0.0₆415
+2.17%
$ 414.85 million $ 31.98 million
Apr 8, 2025 $ 0.0₆406
+0.15%
$ 406.03 million $ 23.83 million
Apr 7, 2025 $ 0.0₆405
-2.64%
$ 405.43 million $ 45.52 million
Apr 6, 2025 $ 0.0₆416
-3.28%
$ 416.43 million $ 19.29 million
Apr 5, 2025 $ 0.0₆43
-0.50%
$ 430.54 million $ 14.49 million
Apr 4, 2025 $ 0.0₆432
-0.12%
$ 432.72 million $ 23.23 million
Apr 3, 2025 $ 0.0₆433
+0.49%
$ 433.26 million $ 23.76 million
Apr 2, 2025 $ 0.0₆431
-1.47%
$ 431.14 million $ 25.16 million
Apr 1, 2025 $ 0.0₆437
-0.27%
$ 437.57 million $ 16.86 million
Mar 31, 2025 $ 0.0₆438
+1.92%
$ 438.77 million $ 21.85 million
Mar 30, 2025 $ 0.0₆43
-0.41%
$ 430.51 million $ 14.29 million
Mar 29, 2025 $ 0.0₆432
-0.88%
$ 432.27 million $ 16.01 million
Mar 28, 2025 $ 0.0₆436
-0.68%
$ 436.2 million $ 24.88 million
Mar 27, 2025 $ 0.0₆439
+1.01%
$ 439.19 million $ 27.82 million
Mar 26, 2025 $ 0.0₆434
+0.97%
$ 434.77 million $ 17.88 million
Mar 25, 2025 $ 0.0₆43
-1.21%
$ 430.54 million $ 19.78 million
Mar 24, 2025 $ 0.0₆435
-0.88%
$ 435.67 million $ 29.34 million
Mar 23, 2025 $ 0.0₆439
-1.84%
$ 439.54 million $ 44.83 million
Mar 22, 2025 $ 0.0₆447
+0.58%
$ 447.76 million $ 14.13 million