AINFT Historical Data

NFT Page 86
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 PM $ 0.0₆357
-0.50%
$ 357.23 million $ 25.33 million
Dec 24, 4 PM $ 0.0₆359
-0.91%
$ 358.9 million $ 26.02 million
Dec 24, 3 PM $ 0.0₆362
+0.54%
$ 362.32 million $ 26.99 million
Dec 24, 2 PM $ 0.0₆36
-0.97%
$ 360.36 million $ 27.55 million
Dec 24, 1 PM $ 0.0₆364
+0.16%
$ 363.87 million $ 27.56 million
Dec 24, 12 PM $ 0.0₆363
-0.30%
$ 363.31 million $ 28.31 million
Dec 24, 11 AM $ 0.0₆364
-0.20%
$ 364.52 million $ 28.58 million
Dec 24, 10 AM $ 0.0₆365
+0.24%
$ 365.11 million $ 28.81 million
Dec 24, 9 AM $ 0.0₆364
-0.33%
$ 364.25 million $ 28.6 million
Dec 24, 8 AM $ 0.0₆365
+0.18%
$ 365.19 million $ 28.4 million
Dec 24, 7 AM $ 0.0₆365
+0.41%
$ 364.54 million $ 29.15 million
Dec 24, 6 AM $ 0.0₆363
-1.87%
$ 363.04 million $ 29.34 million
Dec 24, 5 AM $ 0.0₆37
+0.03%
$ 369.98 million $ 29.36 million
Dec 24, 4 AM $ 0.0₆37
-0.08%
$ 369.86 million $ 29.68 million
Dec 24, 3 AM $ 0.0₆37
+0.21%
$ 370.07 million $ 28.94 million
Dec 24, 2 AM $ 0.0₆369
+0.19%
$ 369.35 million $ 29.33 million
Dec 24, 1 AM $ 0.0₆369
-0.55%
$ 368.66 million $ 30.14 million
Dec 24, 12 AM $ 0.0₆371
-0.02%
$ 370.7 million $ 30.3 million
Dec 23, 11 PM $ 0.0₆371
+0.50%
$ 370.7 million $ 30.53 million
Dec 23, 10 PM $ 0.0₆369
-0.01%
$ 368.65 million $ 29.97 million
Dec 23, 9 PM $ 0.0₆369
-0.21%
$ 368.7 million $ 28.73 million
Dec 23, 8 PM $ 0.0₆369
-0.21%
$ 369.47 million $ 28.12 million
Dec 23, 7 PM $ 0.0₆37
-0.11%
$ 370.33 million $ 27.64 million
Dec 23, 6 PM $ 0.0₆371
-0.66%
$ 370.62 million $ 28.28 million
Dec 23, 5 PM $ 0.0₆373
-3.43%
$ 373.13 million $ 27.36 million
Dec 23, 4 PM $ 0.0₆386
+4.42%
$ 386.38 million $ 26.93 million
Dec 23, 3 PM $ 0.0₆37
-0.20%
$ 370.01 million $ 25.56 million
Dec 23, 2 PM $ 0.0₆371
+0.91%
$ 370.76 million $ 25.74 million
Dec 23, 1 PM $ 0.0₆367
-0.81%
$ 367.43 million $ 26.88 million
Dec 23, 12 PM $ 0.0₆37
+0.70%
$ 370.42 million $ 27.31 million
Dec 23, 11 AM $ 0.0₆368
-0.22%
$ 367.84 million $ 29.17 million
Dec 23, 10 AM $ 0.0₆369
+0.00%
$ 368.65 million $ 29.43 million
Dec 23, 9 AM $ 0.0₆369
+0.42%
$ 368.72 million $ 29.51 million
Dec 23, 8 AM $ 0.0₆367
+1.17%
$ 367.2 million $ 29.65 million
Dec 23, 7 AM $ 0.0₆363
+0.55%
$ 362.82 million $ 31.05 million
Dec 23, 6 AM $ 0.0₆361
+0.76%
$ 360.94 million $ 30.94 million
Dec 23, 5 AM $ 0.0₆358
+0.19%
$ 358.38 million $ 30.08 million
Dec 23, 4 AM $ 0.0₆358
+0.32%
$ 357.57 million $ 29.34 million
Dec 23, 3 AM $ 0.0₆356
+0.04%
$ 356.42 million $ 29.06 million
Dec 23, 2 AM $ 0.0₆356
+0.24%
$ 356.28 million $ 28.78 million
Dec 23, 1 AM $ 0.0₆355
-0.19%
$ 355.43 million $ 28.03 million
Dec 23, 12 AM $ 0.0₆356
+0.19%
$ 356.12 million $ 29.06 million
Dec 22, 11 PM $ 0.0₆355
+0.40%
$ 355.76 million $ 30.59 million
Dec 22, 10 PM $ 0.0₆354
-0.03%
$ 354.04 million $ 30.93 million
Dec 22, 9 PM $ 0.0₆354
+0.01%
$ 354.14 million $ 31.39 million
Dec 22, 8 PM $ 0.0₆354
-0.09%
$ 354.12 million $ 31.44 million
Dec 22, 7 PM $ 0.0₆354
+0.21%
$ 354.37 million $ 30.78 million
Dec 22, 6 PM $ 0.0₆354
-0.17%
$ 353.95 million $ 29.69 million
Dec 22, 5 PM $ 0.0₆354
-0.06%
$ 354.25 million $ 29.39 million
Dec 22, 4 PM $ 0.0₆354
-0.04%
$ 354.45 million $ 29.29 million