AINFT Historical Data

NFT Page 84
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 PM $ 0.0₆35
-0.01%
$ 350.52 million $ 9.76 million
Dec 28, 5 PM $ 0.0₆35
-0.09%
$ 350.55 million $ 9.31 million
Dec 28, 4 PM $ 0.0₆351
-0.01%
$ 350.75 million $ 9.33 million
Dec 28, 3 PM $ 0.0₆351
+0.04%
$ 350.78 million $ 9.17 million
Dec 28, 2 PM $ 0.0₆351
+0.12%
$ 350.64 million $ 8.86 million
Dec 28, 1 PM $ 0.0₆35
-0.02%
$ 350.22 million $ 9.01 million
Dec 28, 12 PM $ 0.0₆35
-0.16%
$ 350.73 million $ 9.04 million
Dec 28, 11 AM $ 0.0₆351
-0.10%
$ 350.72 million $ 8.91 million
Dec 28, 10 AM $ 0.0₆351
+0.03%
$ 351.18 million $ 8.87 million
Dec 28, 9 AM $ 0.0₆351
-0.06%
$ 351.06 million $ 8.91 million
Dec 28, 8 AM $ 0.0₆351
+0.15%
$ 351.27 million $ 9.53 million
Dec 28, 7 AM $ 0.0₆351
-0.10%
$ 350.79 million $ 9.4 million
Dec 28, 6 AM $ 0.0₆351
+0.04%
$ 351.12 million $ 9.56 million
Dec 28, 5 AM $ 0.0₆351
-0.08%
$ 350.96 million $ 9.75 million
Dec 28, 4 AM $ 0.0₆351
+0.13%
$ 351.23 million $ 9.72 million
Dec 28, 3 AM $ 0.0₆351
+0.02%
$ 350.77 million $ 9.64 million
Dec 28, 2 AM $ 0.0₆351
-0.07%
$ 350.69 million $ 9.71 million
Dec 28, 1 AM $ 0.0₆351
-0.13%
$ 350.97 million $ 9.86 million
Dec 28, 12 AM $ 0.0₆351
+0.03%
$ 351.39 million $ 9.87 million
Dec 27, 11 PM $ 0.0₆351
+0.00%
$ 351.27 million $ 9.69 million
Dec 27, 10 PM $ 0.0₆351
+0.02%
$ 351.28 million $ 9.82 million
Dec 27, 9 PM $ 0.0₆351
-0.03%
$ 351.15 million $ 9.8 million
Dec 27, 8 PM $ 0.0₆351
+0.14%
$ 351.3 million $ 9.98 million
Dec 27, 7 PM $ 0.0₆351
+0.01%
$ 350.78 million $ 10.26 million
Dec 27, 6 PM $ 0.0₆351
+0.07%
$ 350.79 million $ 10.78 million
Dec 27, 5 PM $ 0.0₆351
-0.09%
$ 350.54 million $ 11.24 million
Dec 27, 4 PM $ 0.0₆351
+0.10%
$ 350.85 million $ 11.89 million
Dec 27, 3 PM $ 0.0₆351
-0.15%
$ 350.48 million $ 12.81 million
Dec 27, 2 PM $ 0.0₆351
+0.14%
$ 351.03 million $ 16.07 million
Dec 27, 1 PM $ 0.0₆351
-0.14%
$ 350.53 million $ 17.09 million
Dec 27, 12 PM $ 0.0₆351
-0.03%
$ 350.97 million $ 17.29 million
Dec 27, 11 AM $ 0.0₆351
+0.12%
$ 351.11 million $ 17.48 million
Dec 27, 10 AM $ 0.0₆351
-0.10%
$ 350.68 million $ 17.7 million
Dec 27, 9 AM $ 0.0₆351
+0.26%
$ 351.02 million $ 17.27 million
Dec 27, 8 AM $ 0.0₆35
+0.16%
$ 350.1 million $ 16.42 million
Dec 27, 7 AM $ 0.0₆35
+0.01%
$ 349.55 million $ 16.23 million
Dec 27, 6 AM $ 0.0₆35
-0.01%
$ 349.53 million $ 16.71 million
Dec 27, 5 AM $ 0.0₆35
+0.09%
$ 349.56 million $ 16.51 million
Dec 27, 4 AM $ 0.0₆349
-0.59%
$ 349.25 million $ 16.66 million
Dec 27, 3 AM $ 0.0₆351
-0.03%
$ 351.33 million $ 17.36 million
Dec 27, 2 AM $ 0.0₆351
+0.35%
$ 351.44 million $ 18.02 million
Dec 27, 1 AM $ 0.0₆35
+0.14%
$ 350.21 million $ 19.97 million
Dec 27, 12 AM $ 0.0₆35
-0.12%
$ 349.71 million $ 19.84 million
Dec 26, 11 PM $ 0.0₆35
+0.22%
$ 350.25 million $ 20.54 million
Dec 26, 10 PM $ 0.0₆349
-0.13%
$ 349.39 million $ 21.41 million
Dec 26, 9 PM $ 0.0₆35
+0.09%
$ 349.84 million $ 21.25 million
Dec 26, 8 PM $ 0.0₆35
-0.19%
$ 349.51 million $ 21.14 million
Dec 26, 7 PM $ 0.0₆35
-0.12%
$ 350.31 million $ 21.12 million
Dec 26, 6 PM $ 0.0₆35
-0.14%
$ 350.38 million $ 20.58 million
Dec 26, 5 PM $ 0.0₆351
+0.08%
$ 350.88 million $ 20.25 million