AINFT Historical Data

NFT Page 83
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 PM $ 0.0₆348
-0.27%
$ 348.42 million $ 18.37 million
Dec 30, 6 PM $ 0.0₆349
-0.02%
$ 349.41 million $ 18.78 million
Dec 30, 5 PM $ 0.0₆349
-0.16%
$ 349.5 million $ 19.24 million
Dec 30, 4 PM $ 0.0₆35
+0.22%
$ 350.06 million $ 18.93 million
Dec 30, 3 PM $ 0.0₆349
-0.47%
$ 349.75 million $ 18.65 million
Dec 30, 2 PM $ 0.0₆351
-0.12%
$ 350.92 million $ 16.97 million
Dec 30, 1 PM $ 0.0₆351
+0.22%
$ 351.13 million $ 15.57 million
Dec 30, 12 PM $ 0.0₆35
-0.30%
$ 350.36 million $ 14.84 million
Dec 30, 11 AM $ 0.0₆351
+0.04%
$ 351.2 million $ 13.97 million
Dec 30, 10 AM $ 0.0₆351
-0.22%
$ 351.33 million $ 13.52 million
Dec 30, 9 AM $ 0.0₆352
-0.13%
$ 352.04 million $ 12.95 million
Dec 30, 8 AM $ 0.0₆352
+0.00%
$ 352.55 million $ 12.15 million
Dec 30, 7 AM $ 0.0₆352
+0.21%
$ 352.51 million $ 10.57 million
Dec 30, 6 AM $ 0.0₆352
-0.14%
$ 351.65 million $ 10.97 million
Dec 30, 5 AM $ 0.0₆352
+0.30%
$ 352.06 million $ 11.14 million
Dec 30, 4 AM $ 0.0₆351
-0.16%
$ 351.07 million $ 11.44 million
Dec 30, 3 AM $ 0.0₆352
-0.08%
$ 351.65 million $ 12.91 million
Dec 30, 2 AM $ 0.0₆352
-0.01%
$ 351.93 million $ 14.48 million
Dec 30, 1 AM $ 0.0₆352
+0.05%
$ 351.96 million $ 16.25 million
Dec 30, 12 AM $ 0.0₆352
+0.08%
$ 351.77 million $ 17.04 million
Dec 29, 11 PM $ 0.0₆351
-0.19%
$ 351.63 million $ 17.25 million
Dec 29, 10 PM $ 0.0₆352
+0.12%
$ 352.17 million $ 17.38 million
Dec 29, 9 PM $ 0.0₆352
+0.04%
$ 351.76 million $ 17.76 million
Dec 29, 8 PM $ 0.0₆352
+0.24%
$ 351.63 million $ 17.56 million
Dec 29, 7 PM $ 0.0₆351
+0.03%
$ 351.02 million $ 16.72 million
Dec 29, 6 PM $ 0.0₆351
+0.01%
$ 350.92 million $ 16.53 million
Dec 29, 5 PM $ 0.0₆351
+0.09%
$ 350.87 million $ 16.39 million
Dec 29, 4 PM $ 0.0₆351
+0.02%
$ 350.57 million $ 15.93 million
Dec 29, 3 PM $ 0.0₆35
-0.03%
$ 350.48 million $ 15.39 million
Dec 29, 2 PM $ 0.0₆351
+0.10%
$ 350.57 million $ 15.92 million
Dec 29, 1 PM $ 0.0₆35
+0.01%
$ 350.23 million $ 16.16 million
Dec 29, 12 PM $ 0.0₆35
+0.02%
$ 350.19 million $ 16.19 million
Dec 29, 11 AM $ 0.0₆35
+0.00%
$ 350.12 million $ 16.4 million
Dec 29, 10 AM $ 0.0₆35
+0.00%
$ 350.14 million $ 16.53 million
Dec 29, 9 AM $ 0.0₆35
-0.06%
$ 350.13 million $ 16.75 million
Dec 29, 8 AM $ 0.0₆35
-0.09%
$ 350.34 million $ 17.06 million
Dec 29, 7 AM $ 0.0₆351
-0.17%
$ 350.64 million $ 17.43 million
Dec 29, 6 AM $ 0.0₆351
+0.01%
$ 351.16 million $ 16.41 million
Dec 29, 5 AM $ 0.0₆351
-0.10%
$ 351.15 million $ 15.85 million
Dec 29, 4 AM $ 0.0₆352
+0.01%
$ 351.6 million $ 15.52 million
Dec 29, 3 AM $ 0.0₆352
+0.55%
$ 351.77 million $ 13.94 million
Dec 29, 2 AM $ 0.0₆35
+0.00%
$ 349.85 million $ 12.33 million
Dec 29, 1 AM $ 0.0₆35
+0.04%
$ 349.85 million $ 10.43 million
Dec 29, 12 AM $ 0.0₆35
-0.01%
$ 349.73 million $ 9.85 million
Dec 28, 11 PM $ 0.0₆35
-0.03%
$ 349.72 million $ 9.74 million
Dec 28, 10 PM $ 0.0₆35
+0.00%
$ 349.83 million $ 9.73 million
Dec 28, 9 PM $ 0.0₆35
+0.00%
$ 349.82 million $ 9.99 million
Dec 28, 8 PM $ 0.0₆35
-0.07%
$ 349.83 million $ 9.96 million
Dec 28, 7 PM $ 0.0₆35
-0.11%
$ 350.06 million $ 9.92 million
Dec 28, 6 PM $ 0.0₆35
-0.01%
$ 350.52 million $ 9.76 million