AINFT Historical Data

NFT Page 82
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 PM $ 0.0₆351
-0.13%
$ 350.76 million $ 13.82 million
Jan 1, 7 PM $ 0.0₆351
+0.10%
$ 351.2 million $ 13.53 million
Jan 1, 6 PM $ 0.0₆351
-0.08%
$ 350.85 million $ 13.25 million
Jan 1, 5 PM $ 0.0₆351
-0.66%
$ 351.04 million $ 12.83 million
Jan 1, 4 PM $ 0.0₆353
+0.45%
$ 353.44 million $ 12.16 million
Jan 1, 3 PM $ 0.0₆352
+0.36%
$ 351.84 million $ 11.73 million
Jan 1, 2 PM $ 0.0₆351
+1.04%
$ 350.14 million $ 11.31 million
Jan 1, 1 PM $ 0.0₆347
-0.46%
$ 347.05 million $ 10.54 million
Jan 1, 12 PM $ 0.0₆349
-0.01%
$ 348.63 million $ 10.22 million
Jan 1, 11 AM $ 0.0₆349
+0.02%
$ 348.68 million $ 9.97 million
Jan 1, 10 AM $ 0.0₆349
+0.09%
$ 348.58 million $ 9.63 million
Jan 1, 9 AM $ 0.0₆348
+0.54%
$ 348.13 million $ 10.25 million
Jan 1, 8 AM $ 0.0₆346
+0.15%
$ 346.27 million $ 10.45 million
Jan 1, 7 AM $ 0.0₆346
-0.11%
$ 345.7 million $ 10.35 million
Jan 1, 6 AM $ 0.0₆346
-0.19%
$ 346.08 million $ 10.63 million
Jan 1, 5 AM $ 0.0₆347
+0.28%
$ 346.74 million $ 10.79 million
Jan 1, 4 AM $ 0.0₆346
-0.24%
$ 345.79 million $ 10.81 million
Jan 1, 3 AM $ 0.0₆347
-0.06%
$ 346.62 million $ 10.5 million
Jan 1, 2 AM $ 0.0₆347
+0.56%
$ 346.66 million $ 10.32 million
Jan 1, 1 AM $ 0.0₆345
-0.78%
$ 345.21 million $ 10.09 million
Jan 1, 12 AM $ 0.0₆348
+0.84%
$ 348.21 million $ 10.21 million
Dec 31, 11 PM $ 0.0₆345
-0.54%
$ 346.44 million $ 9.88 million
Dec 31, 10 PM $ 0.0₆347
+0.36%
$ 346.94 million $ 10.04 million
Dec 31, 9 PM $ 0.0₆346
-0.99%
$ 345.94 million $ 10.12 million
Dec 31, 8 PM $ 0.0₆349
+0.43%
$ 349.26 million $ 9.69 million
Dec 31, 7 PM $ 0.0₆348
+0.00%
$ 347.78 million $ 10.36 million
Dec 31, 6 PM $ 0.0₆348
-0.07%
$ 347.78 million $ 10.49 million
Dec 31, 5 PM $ 0.0₆348
-0.01%
$ 348.02 million $ 10.81 million
Dec 31, 4 PM $ 0.0₆348
+0.02%
$ 348.06 million $ 11.71 million
Dec 31, 3 PM $ 0.0₆348
-0.07%
$ 348 million $ 12.85 million
Dec 31, 2 PM $ 0.0₆348
-0.04%
$ 348.24 million $ 14.41 million
Dec 31, 1 PM $ 0.0₆348
+0.10%
$ 348.39 million $ 15.89 million
Dec 31, 12 PM $ 0.0₆348
-0.10%
$ 348.03 million $ 16.86 million
Dec 31, 11 AM $ 0.0₆348
-0.15%
$ 348.38 million $ 17.72 million
Dec 31, 10 AM $ 0.0₆349
-0.01%
$ 348.91 million $ 18.2 million
Dec 31, 9 AM $ 0.0₆349
-0.16%
$ 348.95 million $ 18.13 million
Dec 31, 8 AM $ 0.0₆35
+0.16%
$ 349.5 million $ 18.35 million
Dec 31, 7 AM $ 0.0₆349
+0.06%
$ 348.93 million $ 19.67 million
Dec 31, 6 AM $ 0.0₆349
-0.02%
$ 348.7 million $ 19.9 million
Dec 31, 5 AM $ 0.0₆349
-0.02%
$ 348.76 million $ 19.98 million
Dec 31, 4 AM $ 0.0₆349
-0.08%
$ 348.84 million $ 19.66 million
Dec 31, 3 AM $ 0.0₆349
-0.20%
$ 349.13 million $ 19.61 million
Dec 31, 2 AM $ 0.0₆35
+0.04%
$ 349.81 million $ 19.92 million
Dec 31, 1 AM $ 0.0₆35
+0.10%
$ 349.67 million $ 19.87 million
Dec 31, 12 AM $ 0.0₆349
+0.48%
$ 349.31 million $ 19.16 million
Dec 30, 11 PM $ 0.0₆348
+0.08%
$ 347.63 million $ 18.92 million
Dec 30, 10 PM $ 0.0₆348
-0.18%
$ 347.65 million $ 18.53 million
Dec 30, 9 PM $ 0.0₆348
-0.19%
$ 348.28 million $ 18.15 million
Dec 30, 8 PM $ 0.0₆349
+0.11%
$ 348.89 million $ 18.08 million
Dec 30, 7 PM $ 0.0₆348
-0.27%
$ 348.42 million $ 18.37 million