AINFT Historical Data

NFT Page 81
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 PM $ 0.0₆363
-0.07%
$ 362.58 million $ 12.55 million
Jan 3, 8 PM $ 0.0₆363
-0.01%
$ 362.84 million $ 12.99 million
Jan 3, 7 PM $ 0.0₆363
-0.06%
$ 362.89 million $ 13.98 million
Jan 3, 6 PM $ 0.0₆363
-0.09%
$ 363.1 million $ 14.74 million
Jan 3, 5 PM $ 0.0₆363
+0.43%
$ 363.42 million $ 15.33 million
Jan 3, 4 PM $ 0.0₆362
-0.08%
$ 361.84 million $ 16.31 million
Jan 3, 3 PM $ 0.0₆362
+0.47%
$ 362.01 million $ 16.94 million
Jan 3, 2 PM $ 0.0₆36
-0.37%
$ 360.49 million $ 18.87 million
Jan 3, 1 PM $ 0.0₆362
+0.57%
$ 361.79 million $ 19.12 million
Jan 3, 12 PM $ 0.0₆36
-0.19%
$ 360.1 million $ 18.78 million
Jan 3, 11 AM $ 0.0₆36
+0.29%
$ 360.46 million $ 18.27 million
Jan 3, 10 AM $ 0.0₆359
+0.01%
$ 359.42 million $ 17.99 million
Jan 3, 9 AM $ 0.0₆359
+0.02%
$ 359.37 million $ 18.33 million
Jan 3, 8 AM $ 0.0₆359
-0.01%
$ 359.31 million $ 18.87 million
Jan 3, 7 AM $ 0.0₆359
+0.07%
$ 359.36 million $ 18.94 million
Jan 3, 6 AM $ 0.0₆359
-0.06%
$ 359.09 million $ 19.4 million
Jan 3, 5 AM $ 0.0₆359
+0.04%
$ 359.32 million $ 19.45 million
Jan 3, 4 AM $ 0.0₆359
-0.06%
$ 359.19 million $ 19.39 million
Jan 3, 3 AM $ 0.0₆359
-0.27%
$ 359.43 million $ 19.57 million
Jan 3, 2 AM $ 0.0₆36
+0.13%
$ 360.39 million $ 20.43 million
Jan 3, 1 AM $ 0.0₆36
-0.21%
$ 359.93 million $ 20.24 million
Jan 3, 12 AM $ 0.0₆361
+0.13%
$ 360.31 million $ 20.16 million
Jan 2, 11 PM $ 0.0₆36
-0.13%
$ 360.2 million $ 20.41 million
Jan 2, 10 PM $ 0.0₆361
-0.08%
$ 360.68 million $ 20.79 million
Jan 2, 9 PM $ 0.0₆361
-0.03%
$ 360.98 million $ 20.44 million
Jan 2, 8 PM $ 0.0₆361
+0.07%
$ 361.11 million $ 20.15 million
Jan 2, 7 PM $ 0.0₆361
-0.12%
$ 360.84 million $ 19.44 million
Jan 2, 6 PM $ 0.0₆361
-0.33%
$ 361.24 million $ 18.82 million
Jan 2, 5 PM $ 0.0₆362
+0.76%
$ 362.46 million $ 18.37 million
Jan 2, 4 PM $ 0.0₆36
+0.17%
$ 359.39 million $ 17.83 million
Jan 2, 3 PM $ 0.0₆359
-0.04%
$ 359.06 million $ 17.25 million
Jan 2, 2 PM $ 0.0₆359
+0.55%
$ 359.2 million $ 15.57 million
Jan 2, 1 PM $ 0.0₆357
+0.00%
$ 357.16 million $ 15.28 million
Jan 2, 12 PM $ 0.0₆357
-0.02%
$ 357.18 million $ 15.65 million
Jan 2, 11 AM $ 0.0₆357
-0.04%
$ 357.24 million $ 15.91 million
Jan 2, 10 AM $ 0.0₆357
-0.09%
$ 357.37 million $ 16.24 million
Jan 2, 9 AM $ 0.0₆358
+0.14%
$ 357.73 million $ 15.78 million
Jan 2, 8 AM $ 0.0₆357
+0.64%
$ 357.85 million $ 15.04 million
Jan 2, 7 AM $ 0.0₆355
+0.07%
$ 355.16 million $ 14.54 million
Jan 2, 6 AM $ 0.0₆355
-0.30%
$ 355.08 million $ 14.19 million
Jan 2, 5 AM $ 0.0₆356
+0.02%
$ 356.17 million $ 14.04 million
Jan 2, 4 AM $ 0.0₆356
+1.04%
$ 356.01 million $ 14.23 million
Jan 2, 3 AM $ 0.0₆352
+0.04%
$ 352.43 million $ 14.2 million
Jan 2, 2 AM $ 0.0₆352
-0.01%
$ 352.29 million $ 13.49 million
Jan 2, 1 AM $ 0.0₆352
+0.00%
$ 352.37 million $ 13.63 million
Jan 2, 12 AM $ 0.0₆352
+0.51%
$ 352.31 million $ 13.8 million
Jan 1, 11 PM $ 0.0₆351
-0.10%
$ 350.65 million $ 13.87 million
Jan 1, 10 PM $ 0.0₆351
+0.08%
$ 351 million $ 13.34 million
Jan 1, 9 PM $ 0.0₆351
+0.00%
$ 350.72 million $ 13.24 million
Jan 1, 8 PM $ 0.0₆351
-0.13%
$ 350.76 million $ 13.82 million