AINFT Historical Data

NFT Page 80
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 PM $ 0.0₆369
-0.12%
$ 368.57 million $ 36.92 million
Jan 5, 8 PM $ 0.0₆369
-0.03%
$ 368.91 million $ 36.71 million
Jan 5, 7 PM $ 0.0₆369
-0.30%
$ 369.11 million $ 36.91 million
Jan 5, 6 PM $ 0.0₆37
+0.05%
$ 370.21 million $ 36.51 million
Jan 5, 5 PM $ 0.0₆37
+0.00%
$ 370.03 million $ 34.94 million
Jan 5, 4 PM $ 0.0₆37
-0.11%
$ 370.05 million $ 33.41 million
Jan 5, 3 PM $ 0.0₆37
+0.19%
$ 370.44 million $ 31.39 million
Jan 5, 2 PM $ 0.0₆37
-0.01%
$ 369.75 million $ 29.05 million
Jan 5, 1 PM $ 0.0₆37
+0.00%
$ 369.81 million $ 27.17 million
Jan 5, 12 PM $ 0.0₆37
+0.17%
$ 369.78 million $ 26.35 million
Jan 5, 11 AM $ 0.0₆369
-0.15%
$ 369.16 million $ 26.11 million
Jan 5, 10 AM $ 0.0₆37
+0.12%
$ 369.69 million $ 25.26 million
Jan 5, 9 AM $ 0.0₆369
-0.03%
$ 369.25 million $ 24.5 million
Jan 5, 8 AM $ 0.0₆369
-0.14%
$ 369.37 million $ 23.33 million
Jan 5, 7 AM $ 0.0₆37
+0.10%
$ 369.88 million $ 22.62 million
Jan 5, 6 AM $ 0.0₆37
+0.12%
$ 369.52 million $ 22.1 million
Jan 5, 5 AM $ 0.0₆369
-0.21%
$ 369.08 million $ 21.82 million
Jan 5, 4 AM $ 0.0₆37
+0.15%
$ 369.84 million $ 21.17 million
Jan 5, 3 AM $ 0.0₆369
+0.21%
$ 369.24 million $ 20.7 million
Jan 5, 2 AM $ 0.0₆368
+0.26%
$ 368.64 million $ 20.64 million
Jan 5, 1 AM $ 0.0₆368
-0.18%
$ 367.5 million $ 19.56 million
Jan 5, 12 AM $ 0.0₆369
+1.35%
$ 368.41 million $ 17.37 million
Jan 4, 11 PM $ 0.0₆364
+0.08%
$ 363.74 million $ 15.32 million
Jan 4, 10 PM $ 0.0₆363
-0.05%
$ 363.45 million $ 14.75 million
Jan 4, 9 PM $ 0.0₆364
-0.03%
$ 363.65 million $ 14.44 million
Jan 4, 8 PM $ 0.0₆364
-0.01%
$ 363.78 million $ 14.51 million
Jan 4, 7 PM $ 0.0₆364
+0.04%
$ 363.81 million $ 14.13 million
Jan 4, 6 PM $ 0.0₆364
-0.02%
$ 363.65 million $ 13.62 million
Jan 4, 5 PM $ 0.0₆364
+0.02%
$ 363.7 million $ 13.21 million
Jan 4, 4 PM $ 0.0₆364
-0.05%
$ 363.63 million $ 13.19 million
Jan 4, 3 PM $ 0.0₆364
+0.14%
$ 363.89 million $ 12.95 million
Jan 4, 2 PM $ 0.0₆363
-0.03%
$ 363.33 million $ 12.72 million
Jan 4, 1 PM $ 0.0₆363
+0.01%
$ 363.43 million $ 12.96 million
Jan 4, 12 PM $ 0.0₆363
-0.44%
$ 363.37 million $ 12.79 million
Jan 4, 11 AM $ 0.0₆365
+0.54%
$ 365 million $ 12.46 million
Jan 4, 10 AM $ 0.0₆363
-0.11%
$ 363.06 million $ 12.26 million
Jan 4, 9 AM $ 0.0₆363
+0.07%
$ 363.41 million $ 12.04 million
Jan 4, 8 AM $ 0.0₆363
-0.03%
$ 363.16 million $ 12.27 million
Jan 4, 7 AM $ 0.0₆363
+0.13%
$ 363.36 million $ 12.58 million
Jan 4, 6 AM $ 0.0₆363
-0.10%
$ 363.08 million $ 12.02 million
Jan 4, 5 AM $ 0.0₆363
-0.62%
$ -- $ 11.86 million
Jan 4, 4 AM $ 0.0₆365
+0.56%
$ -- $ 11.99 million
Jan 4, 3 AM $ 0.0₆363
-0.26%
$ -- $ 11.67 million
Jan 4, 2 AM $ 0.0₆364
-0.25%
$ -- $ 11.08 million
Jan 4, 1 AM $ 0.0₆365
+0.59%
$ -- $ 11.12 million
Jan 4, 12 AM $ 0.0₆363
+0.18%
$ -- $ 11.22 million
Jan 3, 11 PM $ 0.0₆363
+0.04%
$ 362.59 million $ 11.2 million
Jan 3, 10 PM $ 0.0₆362
-0.04%
$ 362.5 million $ 11.75 million
Jan 3, 9 PM $ 0.0₆363
-0.07%
$ 362.58 million $ 12.55 million
Jan 3, 8 PM $ 0.0₆363
-0.01%
$ 362.84 million $ 12.99 million