AINFT Historical Data

NFT Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 0.0₆269
+0.13%
$ 268.71 million $ 9.17 million
May 30, 8 AM $ 0.0₆268
+0.08%
$ 268.35 million $ 9.15 million
May 30, 7 AM $ 0.0₆268
-0.04%
$ 268.13 million $ 9.3 million
May 30, 6 AM $ 0.0₆268
-0.25%
$ 268.25 million $ 9.6 million
May 30, 5 AM $ 0.0₆269
-0.04%
$ 268.77 million $ 9.51 million
May 30, 4 AM $ 0.0₆269
+0.33%
$ 268.88 million $ 9.63 million
May 30, 3 AM $ 0.0₆268
-0.08%
$ 268 million $ 9.52 million
May 30, 2 AM $ 0.0₆268
-0.01%
$ 268.21 million $ 9.44 million
May 30, 1 AM $ 0.0₆268
-0.04%
$ 268.24 million $ 9.56 million
May 30, 12 AM $ 0.0₆268
-0.03%
$ 268.34 million $ 9.54 million
May 29, 11 PM $ 0.0₆268
-0.11%
$ 268.43 million $ 9.55 million
May 29, 10 PM $ 0.0₆269
+0.10%
$ 268.72 million $ 9.56 million
May 29, 9 PM $ 0.0₆268
+0.20%
$ 268.46 million $ 9.38 million
May 29, 8 PM $ 0.0₆268
+0.05%
$ 267.92 million $ 9.27 million
May 29, 7 PM $ 0.0₆268
-0.74%
$ 267.79 million $ 9.37 million
May 29, 6 PM $ 0.0₆27
-0.34%
$ 269.78 million $ 9.32 million
May 29, 5 PM $ 0.0₆271
-0.47%
$ 270.71 million $ 9.1 million
May 29, 4 PM $ 0.0₆272
+0.53%
$ 272.31 million $ 8.32 million
May 29, 3 PM $ 0.0₆271
+0.22%
$ 270.88 million $ 7.99 million
May 29, 2 PM $ 0.0₆271
+1.06%
$ 270.68 million $ 7.66 million
May 29, 1 PM $ 0.0₆268
-0.44%
$ 267.83 million $ 8.08 million
May 29, 12 PM $ 0.0₆269
+0.02%
$ 269.02 million $ 8.33 million
May 29, 11 AM $ 0.0₆269
+0.01%
$ 268.97 million $ 8.38 million
May 29, 10 AM $ 0.0₆269
+0.23%
$ 268.94 million $ 8.38 million
May 29, 9 AM $ 0.0₆268
-0.19%
$ 268.33 million $ 8.42 million
May 29, 8 AM $ 0.0₆269
-0.31%
$ 268.84 million $ 8.53 million
May 29, 7 AM $ 0.0₆27
+0.04%
$ 269.71 million $ 8.53 million
May 29, 6 AM $ 0.0₆27
-0.27%
$ 269.6 million $ 8.66 million
May 29, 5 AM $ 0.0₆27
-0.19%
$ 270.42 million $ 9.11 million
May 29, 4 AM $ 0.0₆271
+0.19%
$ 270.88 million $ 9.16 million
May 29, 3 AM $ 0.0₆27
-0.05%
$ 270.36 million $ 9.44 million
May 29, 2 AM $ 0.0₆271
+0.05%
$ 270.5 million $ 10.49 million
May 29, 1 AM $ 0.0₆271
+0.08%
$ 270.65 million $ 10.56 million
May 29, 12 AM $ 0.0₆27
+0.00%
$ 270.44 million $ 10.64 million
May 28, 11 PM $ 0.0₆271
+0.02%
$ 270.7 million $ 10.57 million
May 28, 10 PM $ 0.0₆271
+0.07%
$ 270.64 million $ 10.85 million
May 28, 9 PM $ 0.0₆27
-0.14%
$ 270.44 million $ 10.97 million
May 28, 8 PM $ 0.0₆271
-0.01%
$ 270.82 million $ 11.19 million
May 28, 7 PM $ 0.0₆271
-0.04%
$ 270.84 million $ 11.17 million
May 28, 6 PM $ 0.0₆271
-0.01%
$ 270.77 million $ 11.38 million
May 28, 5 PM $ 0.0₆271
-0.03%
$ 270.8 million $ 11.43 million
May 28, 4 PM $ 0.0₆271
-0.01%
$ 270.89 million $ 11.73 million
May 28, 3 PM $ 0.0₆271
-0.06%
$ 270.92 million $ 11.77 million
May 28, 2 PM $ 0.0₆271
-0.28%
$ 271.09 million $ 11.79 million
May 28, 1 PM $ 0.0₆272
+0.15%
$ 271.85 million $ 11.54 million
May 28, 12 PM $ 0.0₆271
+0.05%
$ 271.44 million $ 11.85 million
May 28, 11 AM $ 0.0₆271
-0.23%
$ 271.29 million $ 11.94 million
May 28, 10 AM $ 0.0₆272
+0.07%
$ 271.92 million $ 11.92 million
May 28, 9 AM $ 0.0₆272
+0.70%
$ 271.97 million $ 11.88 million
May 28, 8 AM $ 0.0₆27
-0.32%
$ 270.09 million $ 11.78 million