AINFT Historical Data

NFT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 AM $ 0.0₆267
-0.15%
$ 266.99 million $ 5.74 million
Jul 29, 10 AM $ 0.0₆267
-0.42%
$ 267.38 million $ 5.8 million
Jul 29, 9 AM $ 0.0₆269
+0.33%
$ 268.5 million $ 5.98 million
Jul 29, 8 AM $ 0.0₆268
-1.24%
$ 267.62 million $ 6.12 million
Jul 29, 7 AM $ 0.0₆271
+0.58%
$ 270.99 million $ 6.04 million
Jul 29, 6 AM $ 0.0₆269
+0.12%
$ 269.43 million $ 5.91 million
Jul 29, 5 AM $ 0.0₆269
+0.06%
$ 269.1 million $ 5.87 million
Jul 29, 4 AM $ 0.0₆269
-0.58%
$ 268.94 million $ 5.82 million
Jul 29, 3 AM $ 0.0₆271
+1.14%
$ 270.51 million $ 5.73 million
Jul 29, 2 AM $ 0.0₆267
-0.57%
$ 267.47 million $ 5.81 million
Jul 29, 1 AM $ 0.0₆269
+0.01%
$ 269.02 million $ 5.8 million
Jul 29, 12 AM $ 0.0₆269
-0.32%
$ 268.98 million $ 5.95 million
Jul 28, 11 PM $ 0.0₆27
+1.23%
$ 269.86 million $ 5.85 million
Jul 28, 10 PM $ 0.0₆267
-0.52%
$ 266.59 million $ 5.88 million
Jul 28, 9 PM $ 0.0₆268
+0.12%
$ 267.97 million $ 6.03 million
Jul 28, 8 PM $ 0.0₆268
-0.14%
$ 267.64 million $ 6.04 million
Jul 28, 7 PM $ 0.0₆268
-0.12%
$ 268.02 million $ 6.03 million
Jul 28, 6 PM $ 0.0₆268
-0.05%
$ 268.34 million $ 5.99 million
Jul 28, 5 PM $ 0.0₆268
-0.25%
$ 268.47 million $ 6.04 million
Jul 28, 4 PM $ 0.0₆269
-0.17%
$ 269.13 million $ 6.03 million
Jul 28, 3 PM $ 0.0₆27
-0.58%
$ 269.58 million $ 5.99 million
Jul 28, 2 PM $ 0.0₆271
+1.25%
$ 271.15 million $ 5.78 million
Jul 28, 1 PM $ 0.0₆268
-0.21%
$ 267.8 million $ 5.86 million
Jul 28, 12 PM $ 0.0₆268
+0.70%
$ 268.36 million $ 5.65 million
Jul 28, 11 AM $ 0.0₆266
-0.05%
$ 266.49 million $ 5.58 million
Jul 28, 10 AM $ 0.0₆267
-0.04%
$ 266.61 million $ 5.57 million
Jul 28, 9 AM $ 0.0₆267
-0.37%
$ 266.72 million $ 5.46 million
Jul 28, 8 AM $ 0.0₆268
+0.42%
$ 267.7 million $ 5.57 million
Jul 28, 7 AM $ 0.0₆267
+0.01%
$ 266.58 million $ 5.8 million
Jul 28, 6 AM $ 0.0₆267
-0.02%
$ 266.55 million $ 6.09 million
Jul 28, 5 AM $ 0.0₆267
+0.04%
$ 266.6 million $ 6.41 million
Jul 28, 4 AM $ 0.0₆267
-0.58%
$ 266.5 million $ 6.41 million
Jul 28, 3 AM $ 0.0₆268
-0.06%
$ 268.07 million $ 6.43 million
Jul 28, 2 AM $ 0.0₆268
-0.16%
$ 268.24 million $ 6.45 million
Jul 28, 1 AM $ 0.0₆269
-0.21%
$ 268.66 million $ 6.61 million
Jul 28, 12 AM $ 0.0₆269
-0.20%
$ 269.24 million $ 6.57 million
Jul 27, 11 PM $ 0.0₆27
+0.62%
$ 269.77 million $ 6.63 million
Jul 27, 10 PM $ 0.0₆268
-0.13%
$ 268.11 million $ 6.63 million
Jul 27, 9 PM $ 0.0₆268
+0.28%
$ 268.46 million $ 6.89 million
Jul 27, 8 PM $ 0.0₆268
+0.09%
$ 267.72 million $ 6.94 million
Jul 27, 7 PM $ 0.0₆267
-0.03%
$ 267.49 million $ 6.92 million
Jul 27, 6 PM $ 0.0₆268
-0.05%
$ 267.56 million $ 7.02 million
Jul 27, 5 PM $ 0.0₆268
+0.01%
$ 267.7 million $ 6.99 million
Jul 27, 4 PM $ 0.0₆268
-0.47%
$ 267.67 million $ 7.05 million
Jul 27, 3 PM $ 0.0₆269
-0.20%
$ 268.93 million $ 7.24 million
Jul 27, 2 PM $ 0.0₆269
-0.22%
$ 269.48 million $ 7.19 million
Jul 27, 1 PM $ 0.0₆27
+0.21%
$ 270.12 million $ 7.14 million
Jul 27, 12 PM $ 0.0₆27
+0.47%
$ 269.56 million $ 6.83 million
Jul 27, 11 AM $ 0.0₆268
-0.32%
$ 268.31 million $ 6.87 million
Jul 27, 10 AM $ 0.0₆269
-0.10%
$ 269.17 million $ 6.89 million