AINFT Historical Data

NFT Page 79
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 PM $ 0.0₆368
-0.02%
$ 367.59 million $ 23.93 million
Jan 7, 9 PM $ 0.0₆368
+0.00%
$ 367.65 million $ 25.44 million
Jan 7, 8 PM $ 0.0₆368
-0.12%
$ 367.67 million $ 28.26 million
Jan 7, 7 PM $ 0.0₆368
+0.01%
$ 368.12 million $ 29.64 million
Jan 7, 6 PM $ 0.0₆368
+0.02%
$ 368.1 million $ 31.12 million
Jan 7, 5 PM $ 0.0₆368
-0.09%
$ 368.02 million $ 33.86 million
Jan 7, 4 PM $ 0.0₆368
-0.05%
$ 368.34 million $ 36.29 million
Jan 7, 3 PM $ 0.0₆369
-0.01%
$ 368.53 million $ 39.38 million
Jan 7, 2 PM $ 0.0₆369
-0.06%
$ 368.5 million $ 40.85 million
Jan 7, 1 PM $ 0.0₆369
-0.07%
$ 368.81 million $ 39.47 million
Jan 7, 12 PM $ 0.0₆369
+0.07%
$ 369.05 million $ 38.95 million
Jan 7, 11 AM $ 0.0₆369
-0.05%
$ 368.8 million $ 38.99 million
Jan 7, 10 AM $ 0.0₆369
-0.01%
$ 368.98 million $ 38.99 million
Jan 7, 9 AM $ 0.0₆369
-0.01%
$ 369.03 million $ 38.48 million
Jan 7, 8 AM $ 0.0₆369
-0.20%
$ 369.07 million $ 37.71 million
Jan 7, 7 AM $ 0.0₆37
+0.01%
$ 369.66 million $ 37.71 million
Jan 7, 6 AM $ 0.0₆37
+0.09%
$ 369.75 million $ 38.68 million
Jan 7, 5 AM $ 0.0₆369
-0.48%
$ 369.41 million $ 39.08 million
Jan 7, 4 AM $ 0.0₆371
+0.61%
$ 371.17 million $ 39.46 million
Jan 7, 3 AM $ 0.0₆369
+0.07%
$ 368.95 million $ 38.55 million
Jan 7, 2 AM $ 0.0₆369
-0.20%
$ 368.68 million $ 37.96 million
Jan 7, 1 AM $ 0.0₆37
-0.17%
$ 369.55 million $ 37.92 million
Jan 7, 12 AM $ 0.0₆37
-0.10%
$ 370.19 million $ 36.78 million
Jan 6, 11 PM $ 0.0₆371
+0.09%
$ 370.54 million $ 35.19 million
Jan 6, 10 PM $ 0.0₆37
-0.06%
$ 370.36 million $ 34.77 million
Jan 6, 9 PM $ 0.0₆37
+0.09%
$ 370.48 million $ 34.21 million
Jan 6, 8 PM $ 0.0₆37
-0.03%
$ 370.24 million $ 31.63 million
Jan 6, 7 PM $ 0.0₆37
-0.02%
$ 370.4 million $ 30.03 million
Jan 6, 6 PM $ 0.0₆37
-0.03%
$ 370.47 million $ 29.73 million
Jan 6, 5 PM $ 0.0₆37
+0.07%
$ 370.42 million $ 29.19 million
Jan 6, 4 PM $ 0.0₆37
-0.18%
$ 370.59 million $ 28.49 million
Jan 6, 3 PM $ 0.0₆371
+0.02%
$ 370.87 million $ 28.05 million
Jan 6, 2 PM $ 0.0₆371
-0.10%
$ 370.8 million $ 28.29 million
Jan 6, 1 PM $ 0.0₆371
+0.10%
$ 371.16 million $ 29.61 million
Jan 6, 12 PM $ 0.0₆371
+0.05%
$ 370.77 million $ 30.41 million
Jan 6, 11 AM $ 0.0₆371
+0.12%
$ 370.58 million $ 30.79 million
Jan 6, 10 AM $ 0.0₆37
+0.04%
$ 370.15 million $ 31.1 million
Jan 6, 9 AM $ 0.0₆37
+0.17%
$ 369.96 million $ 31.87 million
Jan 6, 8 AM $ 0.0₆369
-0.35%
$ 369.34 million $ 32.54 million
Jan 6, 7 AM $ 0.0₆371
+0.00%
$ 370.58 million $ 33.06 million
Jan 6, 6 AM $ 0.0₆371
+0.07%
$ 370.53 million $ 32.65 million
Jan 6, 5 AM $ 0.0₆37
+0.18%
$ 370.32 million $ 32.27 million
Jan 6, 4 AM $ 0.0₆37
+0.12%
$ 369.66 million $ 32.19 million
Jan 6, 3 AM $ 0.0₆369
-0.55%
$ 369.23 million $ 33.06 million
Jan 6, 2 AM $ 0.0₆371
+0.28%
$ 371.24 million $ 33.1 million
Jan 6, 1 AM $ 0.0₆37
+0.07%
$ 370.22 million $ 34.15 million
Jan 6, 12 AM $ 0.0₆37
+0.07%
$ 369.88 million $ 35.81 million
Jan 5, 11 PM $ 0.0₆37
+0.06%
$ 369.7 million $ 37.75 million
Jan 5, 10 PM $ 0.0₆369
+0.24%
$ 369.46 million $ 37.69 million
Jan 5, 9 PM $ 0.0₆369
-0.12%
$ 368.57 million $ 36.92 million