AINFT Historical Data

NFT Page 77
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 PM $ 0.0₆369
+0.03%
$ 368.57 million $ 11.16 million
Jan 11, 10 PM $ 0.0₆369
-0.12%
$ 368.64 million $ 10.24 million
Jan 11, 9 PM $ 0.0₆369
+0.04%
$ 369.07 million $ 10.06 million
Jan 11, 8 PM $ 0.0₆369
-0.01%
$ 368.9 million $ 9.93 million
Jan 11, 7 PM $ 0.0₆369
+0.00%
$ 368.96 million $ 9.31 million
Jan 11, 6 PM $ 0.0₆369
-0.01%
$ 368.96 million $ 9.14 million
Jan 11, 5 PM $ 0.0₆369
-0.08%
$ 369.06 million $ 9.07 million
Jan 11, 4 PM $ 0.0₆369
+0.16%
$ 369.3 million $ 9 million
Jan 11, 3 PM $ 0.0₆369
-0.02%
$ 368.72 million $ 8.6 million
Jan 11, 2 PM $ 0.0₆369
+0.07%
$ 368.8 million $ 7.82 million
Jan 11, 1 PM $ 0.0₆369
+0.00%
$ 368.54 million $ 7.56 million
Jan 11, 12 PM $ 0.0₆369
+0.00%
$ 368.53 million $ 7.79 million
Jan 11, 11 AM $ 0.0₆369
+0.02%
$ 368.51 million $ 8.06 million
Jan 11, 10 AM $ 0.0₆368
-0.01%
$ 368.45 million $ 8.29 million
Jan 11, 9 AM $ 0.0₆368
-0.03%
$ 368.47 million $ 8.69 million
Jan 11, 8 AM $ 0.0₆369
-0.07%
$ 368.57 million $ 9.06 million
Jan 11, 7 AM $ 0.0₆369
+0.04%
$ 368.82 million $ 9.03 million
Jan 11, 6 AM $ 0.0₆369
-0.07%
$ 368.75 million $ 9.46 million
Jan 11, 5 AM $ 0.0₆369
-0.02%
$ 368.86 million $ 9.45 million
Jan 11, 4 AM $ 0.0₆369
+0.05%
$ 368.97 million $ 9.64 million
Jan 11, 3 AM $ 0.0₆369
+0.03%
$ 368.77 million $ 9.85 million
Jan 11, 2 AM $ 0.0₆369
+0.02%
$ 368.68 million $ 10.28 million
Jan 11, 1 AM $ 0.0₆369
-0.01%
$ 368.6 million $ 10.21 million
Jan 11, 12 AM $ 0.0₆369
-0.10%
$ 368.64 million $ 10.33 million
Jan 10, 11 PM $ 0.0₆369
-0.11%
$ 369 million $ 10.5 million
Jan 10, 10 PM $ 0.0₆369
-0.10%
$ 369.42 million $ 10.82 million
Jan 10, 9 PM $ 0.0₆37
-0.01%
$ 369.79 million $ 11.31 million
Jan 10, 8 PM $ 0.0₆37
-0.04%
$ 369.84 million $ 11.55 million
Jan 10, 7 PM $ 0.0₆37
+0.02%
$ 369.99 million $ 12.05 million
Jan 10, 6 PM $ 0.0₆37
+0.07%
$ 369.85 million $ 13.07 million
Jan 10, 5 PM $ 0.0₆37
-0.06%
$ 369.59 million $ 13.94 million
Jan 10, 4 PM $ 0.0₆37
+0.28%
$ 369.81 million $ 14.84 million
Jan 10, 3 PM $ 0.0₆369
-0.07%
$ 368.8 million $ 16.49 million
Jan 10, 2 PM $ 0.0₆369
-0.07%
$ 369.1 million $ 19.19 million
Jan 10, 1 PM $ 0.0₆369
+0.06%
$ 369.39 million $ 20.24 million
Jan 10, 12 PM $ 0.0₆369
+0.12%
$ 369.07 million $ 21.1 million
Jan 10, 11 AM $ 0.0₆369
+0.00%
$ 368.61 million $ 22.19 million
Jan 10, 10 AM $ 0.0₆369
+0.02%
$ 368.57 million $ 23.1 million
Jan 10, 9 AM $ 0.0₆369
+0.00%
$ 368.59 million $ 23.41 million
Jan 10, 8 AM $ 0.0₆369
-0.07%
$ 368.66 million $ 24.03 million
Jan 10, 7 AM $ 0.0₆369
-0.02%
$ 368.92 million $ 25.55 million
Jan 10, 6 AM $ 0.0₆369
-0.02%
$ 369.02 million $ 26.07 million
Jan 10, 5 AM $ 0.0₆369
+0.03%
$ 369.05 million $ 26.47 million
Jan 10, 4 AM $ 0.0₆369
+0.01%
$ 369.21 million $ 26.6 million
Jan 10, 3 AM $ 0.0₆369
-0.16%
$ 368.78 million $ 26.68 million
Jan 10, 2 AM $ 0.0₆369
-0.08%
$ 369.5 million $ 26.94 million
Jan 10, 1 AM $ 0.0₆37
+0.21%
$ 369.79 million $ 27.91 million
Jan 10, 12 AM $ 0.0₆369
+0.09%
$ 369.02 million $ 29.4 million
Jan 9, 11 PM $ 0.0₆369
-0.01%
$ 368.74 million $ 30.05 million
Jan 9, 10 PM $ 0.0₆369
-0.07%
$ 368.79 million $ 30.24 million