AINFT Historical Data

NFT Page 74
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 AM $ 0.0₆364
+0.22%
$ 363.9 million $ 25.1 million
Jan 16, 1 AM $ 0.0₆363
+0.09%
$ 363.15 million $ 25.8 million
Jan 16, 12 AM $ 0.0₆363
+0.01%
$ 362.81 million $ 25.96 million
Jan 15, 11 PM $ 0.0₆363
-0.15%
$ 362.62 million $ 27.22 million
Jan 15, 10 PM $ 0.0₆363
+0.03%
$ 363.33 million $ 27.88 million
Jan 15, 9 PM $ 0.0₆363
+0.04%
$ 363.35 million $ 29.49 million
Jan 15, 8 PM $ 0.0₆363
-0.12%
$ 363.21 million $ 30.23 million
Jan 15, 7 PM $ 0.0₆364
-0.20%
$ 363.66 million $ 31.6 million
Jan 15, 6 PM $ 0.0₆364
+0.03%
$ 364.29 million $ 32.01 million
Jan 15, 5 PM $ 0.0₆364
-0.19%
$ 363.97 million $ 31.41 million
Jan 15, 4 PM $ 0.0₆365
+0.25%
$ 364.8 million $ 32.33 million
Jan 15, 3 PM $ 0.0₆364
-0.12%
$ 363.75 million $ 33.39 million
Jan 15, 2 PM $ 0.0₆364
+0.11%
$ 364.19 million $ 34.34 million
Jan 15, 1 PM $ 0.0₆364
-0.26%
$ 363.7 million $ 35.08 million
Jan 15, 12 PM $ 0.0₆365
+0.03%
$ 364.76 million $ 34.18 million
Jan 15, 11 AM $ 0.0₆365
-0.25%
$ 364.63 million $ 34.57 million
Jan 15, 10 AM $ 0.0₆366
-0.01%
$ 365.55 million $ 35.17 million
Jan 15, 9 AM $ 0.0₆366
+0.21%
$ 365.6 million $ 35.36 million
Jan 15, 8 AM $ 0.0₆365
+0.14%
$ 364.82 million $ 35.27 million
Jan 15, 7 AM $ 0.0₆364
+0.14%
$ 364.24 million $ 35.44 million
Jan 15, 6 AM $ 0.0₆364
-0.01%
$ 363.75 million $ 35.47 million
Jan 15, 5 AM $ 0.0₆364
+0.06%
$ 363.78 million $ 36.85 million
Jan 15, 4 AM $ 0.0₆364
+0.02%
$ 363.58 million $ 36.69 million
Jan 15, 3 AM $ 0.0₆364
-0.03%
$ 363.5 million $ 37.66 million
Jan 15, 2 AM $ 0.0₆364
+0.70%
$ 363.61 million $ 37.24 million
Jan 15, 1 AM $ 0.0₆361
-1.84%
$ 360.65 million $ 36.59 million
Jan 15, 12 AM $ 0.0₆367
+0.19%
$ 367.41 million $ 36.77 million
Jan 14, 11 PM $ 0.0₆367
+0.15%
$ 367.26 million $ 36.07 million
Jan 14, 10 PM $ 0.0₆367
-0.48%
$ 366.52 million $ 36.37 million
Jan 14, 9 PM $ 0.0₆368
+0.01%
$ 368.18 million $ 37.13 million
Jan 14, 8 PM $ 0.0₆368
+0.01%
$ 368.15 million $ 36 million
Jan 14, 7 PM $ 0.0₆368
+0.12%
$ 368.11 million $ 33.97 million
Jan 14, 6 PM $ 0.0₆368
-0.15%
$ 367.74 million $ 31.91 million
Jan 14, 5 PM $ 0.0₆368
+0.09%
$ 368.27 million $ 30.04 million
Jan 14, 4 PM $ 0.0₆368
-0.04%
$ 368.12 million $ 27.71 million
Jan 14, 3 PM $ 0.0₆368
-0.01%
$ 368.2 million $ 26.73 million
Jan 14, 2 PM $ 0.0₆369
+0.02%
$ 368.53 million $ 24.65 million
Jan 14, 1 PM $ 0.0₆368
-0.09%
$ 368.47 million $ 23.36 million
Jan 14, 12 PM $ 0.0₆369
+0.11%
$ 368.81 million $ 24.21 million
Jan 14, 11 AM $ 0.0₆368
-0.10%
$ 368.7 million $ 24.05 million
Jan 14, 10 AM $ 0.0₆369
-0.11%
$ 368.75 million $ 23.9 million
Jan 14, 9 AM $ 0.0₆369
+0.03%
$ 369.17 million $ 24.24 million
Jan 14, 8 AM $ 0.0₆369
-0.02%
$ 369.07 million $ 24.54 million
Jan 14, 7 AM $ 0.0₆369
-0.07%
$ 369.13 million $ 24.74 million
Jan 14, 6 AM $ 0.0₆369
+0.29%
$ 369.4 million $ 25.27 million
Jan 14, 5 AM $ 0.0₆368
-0.07%
$ 368.21 million $ 24.24 million
Jan 14, 4 AM $ 0.0₆369
-0.32%
$ 368.57 million $ 24.01 million
Jan 14, 3 AM $ 0.0₆37
-0.05%
$ 369.75 million $ 23.41 million
Jan 14, 2 AM $ 0.0₆37
+0.16%
$ 370.03 million $ 23.76 million
Jan 14, 1 AM $ 0.0₆369
+0.17%
$ 369.34 million $ 23.6 million