AINFT Historical Data

NFT Page 73
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 AM $ 0.0₆36
-0.13%
$ 360.48 million $ 11.27 million
Jan 18, 1 AM $ 0.0₆361
+0.04%
$ 360.97 million $ 11.38 million
Jan 18, 12 AM $ 0.0₆361
-0.22%
$ 360.82 million $ 11.22 million
Jan 17, 11 PM $ 0.0₆362
+0.24%
$ 361.62 million $ 11.15 million
Jan 17, 10 PM $ 0.0₆361
+0.10%
$ 360.76 million $ 11.13 million
Jan 17, 9 PM $ 0.0₆36
+0.04%
$ 360.47 million $ 11.32 million
Jan 17, 8 PM $ 0.0₆36
-0.04%
$ 360.32 million $ 11.73 million
Jan 17, 7 PM $ 0.0₆36
-0.08%
$ 360.46 million $ 12.37 million
Jan 17, 6 PM $ 0.0₆361
+0.10%
$ 360.61 million $ 12.6 million
Jan 17, 5 PM $ 0.0₆361
+0.11%
$ 360.33 million $ 13.12 million
Jan 17, 4 PM $ 0.0₆36
-0.31%
$ 360.15 million $ 13.59 million
Jan 17, 3 PM $ 0.0₆361
+0.21%
$ 361.26 million $ 14.49 million
Jan 17, 2 PM $ 0.0₆361
-0.18%
$ 360.51 million $ 16.32 million
Jan 17, 1 PM $ 0.0₆361
+0.03%
$ 361.17 million $ 17.34 million
Jan 17, 12 PM $ 0.0₆361
-0.03%
$ 361.07 million $ 17.75 million
Jan 17, 11 AM $ 0.0₆361
-0.06%
$ 361.18 million $ 17.97 million
Jan 17, 10 AM $ 0.0₆361
+0.16%
$ 361.29 million $ 18.3 million
Jan 17, 9 AM $ 0.0₆361
-0.15%
$ 360.81 million $ 19.08 million
Jan 17, 8 AM $ 0.0₆361
-0.02%
$ 361.35 million $ 19.29 million
Jan 17, 7 AM $ 0.0₆361
-0.06%
$ 361.41 million $ 19.55 million
Jan 17, 6 AM $ 0.0₆362
+0.13%
$ 361.61 million $ 19.38 million
Jan 17, 5 AM $ 0.0₆361
+0.04%
$ 361.13 million $ 19.66 million
Jan 17, 4 AM $ 0.0₆361
+0.01%
$ 361 million $ 19.76 million
Jan 17, 3 AM $ 0.0₆361
-0.05%
$ 361.02 million $ 19.68 million
Jan 17, 2 AM $ 0.0₆361
-0.06%
$ 361.16 million $ 19.3 million
Jan 17, 1 AM $ 0.0₆361
+0.10%
$ 361.37 million $ 19.31 million
Jan 17, 12 AM $ 0.0₆361
-0.08%
$ 361.09 million $ 19.87 million
Jan 16, 11 PM $ 0.0₆361
+0.28%
$ 360.11 million $ 20.02 million
Jan 16, 10 PM $ 0.0₆36
-0.01%
$ 360.29 million $ 20.31 million
Jan 16, 9 PM $ 0.0₆36
-0.06%
$ 360.34 million $ 20.19 million
Jan 16, 8 PM $ 0.0₆361
+0.07%
$ 360.3 million $ 20.04 million
Jan 16, 7 PM $ 0.0₆36
-0.04%
$ 360.32 million $ 20.18 million
Jan 16, 6 PM $ 0.0₆36
-0.07%
$ 360.47 million $ 21.62 million
Jan 16, 5 PM $ 0.0₆361
+0.10%
$ 360.45 million $ 23.71 million
Jan 16, 4 PM $ 0.0₆361
-0.07%
$ 360.64 million $ 25.74 million
Jan 16, 3 PM $ 0.0₆361
-0.24%
$ 361.02 million $ 26.86 million
Jan 16, 2 PM $ 0.0₆362
+0.23%
$ 361.96 million $ 27.35 million
Jan 16, 1 PM $ 0.0₆361
+0.05%
$ 361.18 million $ 28.45 million
Jan 16, 12 PM $ 0.0₆361
-0.07%
$ 361 million $ 28.48 million
Jan 16, 11 AM $ 0.0₆361
-0.11%
$ 361.23 million $ 28.18 million
Jan 16, 10 AM $ 0.0₆362
+0.23%
$ 361.62 million $ 27.47 million
Jan 16, 9 AM $ 0.0₆361
-0.17%
$ 360.8 million $ 26.35 million
Jan 16, 8 AM $ 0.0₆361
-0.01%
$ 361.41 million $ 26.09 million
Jan 16, 7 AM $ 0.0₆361
-0.22%
$ 361.47 million $ 25.57 million
Jan 16, 6 AM $ 0.0₆362
-0.23%
$ 362.26 million $ 25.39 million
Jan 16, 5 AM $ 0.0₆363
-0.38%
$ 363.11 million $ 24.76 million
Jan 16, 4 AM $ 0.0₆365
+0.03%
$ 364.51 million $ 24.59 million
Jan 16, 3 AM $ 0.0₆364
+0.13%
$ 364.38 million $ 24.5 million
Jan 16, 2 AM $ 0.0₆364
+0.22%
$ 363.9 million $ 25.1 million
Jan 16, 1 AM $ 0.0₆363
+0.09%
$ 363.15 million $ 25.8 million