AINFT Historical Data

NFT Page 71
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 AM $ 0.0₆353
-0.27%
$ 353.1 million $ 31.39 million
Jan 22, 4 AM $ 0.0₆354
+0.06%
$ 354.15 million $ 31.57 million
Jan 22, 3 AM $ 0.0₆354
+0.34%
$ 354.02 million $ 30.84 million
Jan 22, 2 AM $ 0.0₆353
+0.08%
$ 352.72 million $ 31.17 million
Jan 22, 1 AM $ 0.0₆352
+0.07%
$ 352.43 million $ 31.86 million
Jan 22, 12 AM $ 0.0₆352
-0.03%
$ 352.21 million $ 32.77 million
Jan 21, 11 PM $ 0.0₆352
+0.00%
$ 352.12 million $ 33.62 million
Jan 21, 10 PM $ 0.0₆352
-0.05%
$ 352.29 million $ 34.78 million
Jan 21, 9 PM $ 0.0₆352
-0.15%
$ 352.46 million $ 35.91 million
Jan 21, 8 PM $ 0.0₆353
+0.14%
$ 352.99 million $ 36.26 million
Jan 21, 7 PM $ 0.0₆352
-0.08%
$ 352.49 million $ 36.06 million
Jan 21, 6 PM $ 0.0₆353
-0.03%
$ 352.78 million $ 35.34 million
Jan 21, 5 PM $ 0.0₆353
-0.10%
$ 353.09 million $ 35.19 million
Jan 21, 4 PM $ 0.0₆354
+0.15%
$ 353.56 million $ 34.66 million
Jan 21, 3 PM $ 0.0₆353
+0.16%
$ 352.98 million $ 33.89 million
Jan 21, 2 PM $ 0.0₆352
-0.31%
$ 352.43 million $ 34.36 million
Jan 21, 1 PM $ 0.0₆354
+0.68%
$ 353.86 million $ 34.07 million
Jan 21, 12 PM $ 0.0₆351
-0.50%
$ 351.75 million $ 34.34 million
Jan 21, 11 AM $ 0.0₆353
-0.04%
$ 352.91 million $ 33.21 million
Jan 21, 10 AM $ 0.0₆353
+0.00%
$ 353.05 million $ 33.13 million
Jan 21, 9 AM $ 0.0₆353
-0.14%
$ 353.03 million $ 33.13 million
Jan 21, 8 AM $ 0.0₆354
-0.10%
$ 353.54 million $ 33.2 million
Jan 21, 7 AM $ 0.0₆354
+0.17%
$ 353.9 million $ 33.54 million
Jan 21, 6 AM $ 0.0₆353
-0.01%
$ 353.54 million $ 33.7 million
Jan 21, 5 AM $ 0.0₆353
+0.38%
$ 353.3 million $ 34.58 million
Jan 21, 4 AM $ 0.0₆352
+0.09%
$ 352.03 million $ 35.22 million
Jan 21, 3 AM $ 0.0₆352
-0.31%
$ 351.59 million $ 35.4 million
Jan 21, 2 AM $ 0.0₆353
+0.08%
$ 352.72 million $ 34.84 million
Jan 21, 1 AM $ 0.0₆352
+0.02%
$ 352.32 million $ 34.01 million
Jan 21, 12 AM $ 0.0₆352
-0.13%
$ 352.24 million $ 33.36 million
Jan 20, 11 PM $ 0.0₆353
+0.07%
$ 352.27 million $ 32.26 million
Jan 20, 10 PM $ 0.0₆352
-0.17%
$ 352.54 million $ 31.56 million
Jan 20, 9 PM $ 0.0₆353
-0.07%
$ 353.4 million $ 30.43 million
Jan 20, 8 PM $ 0.0₆353
+0.16%
$ 353.33 million $ 29.83 million
Jan 20, 7 PM $ 0.0₆353
+0.21%
$ 352.77 million $ 28.87 million
Jan 20, 6 PM $ 0.0₆352
-0.08%
$ 352.01 million $ 27.75 million
Jan 20, 5 PM $ 0.0₆352
+0.06%
$ 352.3 million $ 26.96 million
Jan 20, 4 PM $ 0.0₆352
-0.12%
$ 352.1 million $ 25.83 million
Jan 20, 3 PM $ 0.0₆352
-0.05%
$ 352.44 million $ 25.21 million
Jan 20, 2 PM $ 0.0₆353
-0.10%
$ 352.6 million $ 24.04 million
Jan 20, 1 PM $ 0.0₆353
-0.23%
$ 352.97 million $ 23.01 million
Jan 20, 12 PM $ 0.0₆354
+0.54%
$ 353.77 million $ 22.49 million
Jan 20, 11 AM $ 0.0₆352
-0.26%
$ 351.8 million $ 22.82 million
Jan 20, 10 AM $ 0.0₆353
+0.25%
$ 352.6 million $ 23.01 million
Jan 20, 9 AM $ 0.0₆352
-0.38%
$ 352.02 million $ 22.95 million
Jan 20, 8 AM $ 0.0₆353
-0.04%
$ 353.15 million $ 23.31 million
Jan 20, 7 AM $ 0.0₆353
+0.14%
$ 353.31 million $ 23.49 million
Jan 20, 6 AM $ 0.0₆353
+0.05%
$ 352.82 million $ 23.1 million
Jan 20, 5 AM $ 0.0₆353
+0.04%
$ 352.66 million $ 22.29 million
Jan 20, 4 AM $ 0.0₆353
-0.01%
$ 352.52 million $ 21.2 million