AINFT Historical Data

NFT Page 70
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 AM $ 0.0₆356
+0.37%
$ 355.71 million $ 16.07 million
Jan 24, 4 AM $ 0.0₆354
+0.01%
$ 354.37 million $ 16.32 million
Jan 24, 3 AM $ 0.0₆354
-0.07%
$ 354.32 million $ 16.95 million
Jan 24, 2 AM $ 0.0₆355
-0.18%
$ 354.58 million $ 17.28 million
Jan 24, 1 AM $ 0.0₆355
-0.31%
$ 355.21 million $ 17.73 million
Jan 24, 12 AM $ 0.0₆356
+0.09%
$ 356.31 million $ 18.12 million
Jan 23, 11 PM $ 0.0₆356
+0.10%
$ 356.03 million $ 18.17 million
Jan 23, 10 PM $ 0.0₆356
-0.12%
$ 355.63 million $ 18.3 million
Jan 23, 9 PM $ 0.0₆356
+0.16%
$ 356.03 million $ 18.59 million
Jan 23, 8 PM $ 0.0₆355
+0.00%
$ 355.48 million $ 18.77 million
Jan 23, 7 PM $ 0.0₆356
-0.19%
$ 355.71 million $ 18.49 million
Jan 23, 6 PM $ 0.0₆356
+0.06%
$ 356.38 million $ 19.1 million
Jan 23, 5 PM $ 0.0₆356
-0.04%
$ 356.16 million $ 19.9 million
Jan 23, 4 PM $ 0.0₆356
+0.02%
$ 356.3 million $ 20.8 million
Jan 23, 3 PM $ 0.0₆356
+0.05%
$ 356.23 million $ 21.93 million
Jan 23, 2 PM $ 0.0₆356
+0.23%
$ 356.01 million $ 22.09 million
Jan 23, 1 PM $ 0.0₆355
-0.06%
$ 355.29 million $ 21.56 million
Jan 23, 12 PM $ 0.0₆356
-0.10%
$ 355.3 million $ 21.35 million
Jan 23, 11 AM $ 0.0₆356
-0.10%
$ 355.86 million $ 21.38 million
Jan 23, 10 AM $ 0.0₆356
+0.01%
$ 356.21 million $ 21.01 million
Jan 23, 9 AM $ 0.0₆356
+0.15%
$ 355.98 million $ 20.84 million
Jan 23, 8 AM $ 0.0₆356
-0.10%
$ 355.99 million $ 20.15 million
Jan 23, 7 AM $ 0.0₆356
-0.05%
$ 355.96 million $ 19.86 million
Jan 23, 6 AM $ 0.0₆356
+0.41%
$ 356.15 million $ 19.92 million
Jan 23, 5 AM $ 0.0₆355
-0.19%
$ 354.7 million $ 20.3 million
Jan 23, 4 AM $ 0.0₆355
-0.11%
$ 355.37 million $ 20.86 million
Jan 23, 3 AM $ 0.0₆356
+0.24%
$ 355.75 million $ 21.16 million
Jan 23, 2 AM $ 0.0₆355
+0.09%
$ 354.78 million $ 21.4 million
Jan 23, 1 AM $ 0.0₆354
+0.00%
$ 354.47 million $ 21.59 million
Jan 23, 12 AM $ 0.0₆354
+0.05%
$ 354.46 million $ 21.19 million
Jan 22, 11 PM $ 0.0₆354
-0.07%
$ 354.28 million $ 21.8 million
Jan 22, 10 PM $ 0.0₆355
+0.06%
$ 354.56 million $ 22.42 million
Jan 22, 9 PM $ 0.0₆355
-0.03%
$ 354.43 million $ 22.61 million
Jan 22, 8 PM $ 0.0₆355
+0.04%
$ 354.76 million $ 22.84 million
Jan 22, 7 PM $ 0.0₆355
-0.11%
$ 354.59 million $ 23.76 million
Jan 22, 6 PM $ 0.0₆355
-0.12%
$ 355 million $ 25.15 million
Jan 22, 5 PM $ 0.0₆355
+0.04%
$ 355.12 million $ 25.73 million
Jan 22, 4 PM $ 0.0₆355
+0.09%
$ 355.57 million $ 27.26 million
Jan 22, 3 PM $ 0.0₆355
+0.02%
$ 354.65 million $ 28.25 million
Jan 22, 2 PM $ 0.0₆355
+0.30%
$ 354.57 million $ 28.86 million
Jan 22, 1 PM $ 0.0₆354
+0.04%
$ 353.52 million $ 29.62 million
Jan 22, 12 PM $ 0.0₆353
-0.10%
$ 353.39 million $ 30.03 million
Jan 22, 11 AM $ 0.0₆354
+0.01%
$ 353.73 million $ 31.17 million
Jan 22, 10 AM $ 0.0₆354
+0.12%
$ 353.71 million $ 31.12 million
Jan 22, 9 AM $ 0.0₆353
+0.30%
$ 353.28 million $ 31.11 million
Jan 22, 8 AM $ 0.0₆352
-0.47%
$ 352.15 million $ 31.1 million
Jan 22, 7 AM $ 0.0₆354
+0.26%
$ 353.8 million $ 31.58 million
Jan 22, 6 AM $ 0.0₆353
-0.06%
$ 352.89 million $ 31.59 million
Jan 22, 5 AM $ 0.0₆353
-0.27%
$ 353.1 million $ 31.39 million
Jan 22, 4 AM $ 0.0₆354
+0.06%
$ 354.15 million $ 31.57 million