Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AINFT Historical Data

NFT Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:18 AM $0.0₆24
+0.20%
$239.61 million $4.94 million
6:17 AM $0.0₆239
+0.04%
$239.61 million $4.94 million
6:16 AM $0.0₆239
+0.00%
$239.61 million $4.93 million
6:15 AM $0.0₆239
+0.01%
$239.61 million $4.93 million
6:14 AM $0.0₆239
-0.06%
$239.11 million $4.93 million
6:13 AM $0.0₆239
+0.54%
$239.11 million $4.93 million
6:12 AM $0.0₆238
+0.00%
$239.11 million $4.93 million
6:11 AM $0.0₆238
-0.06%
$239.11 million $4.92 million
6:10 AM $0.0₆238
+0.34%
$239.11 million $4.92 million
6:09 AM $0.0₆237
+0.04%
$237.39 million $4.91 million
6:08 AM $0.0₆237
-0.01%
$237.39 million $4.91 million
6:07 AM $0.0₆237
-0.08%
$237.39 million $4.91 million
6:06 AM $0.0₆237
-0.16%
$237.39 million $4.91 million
6:05 AM $0.0₆238
+0.11%
$237.39 million $4.91 million
6:04 AM $0.0₆238
+0.00%
$237.61 million $4.91 million
6:03 AM $0.0₆238
-0.08%
$237.61 million $4.91 million
6:02 AM $0.0₆238
+0.00%
$237.61 million $4.91 million
6:01 AM $0.0₆238
+0.00%
$237.61 million $4.91 million
6:00 AM $0.0₆238
-0.01%
$237.61 million $4.91 million
5:59 AM $0.0₆238
+0.01%
$237.83 million $4.91 million
5:58 AM $0.0₆238
+0.02%
$237.83 million $4.91 million
5:57 AM $0.0₆238
+0.00%
$237.83 million $4.91 million
5:56 AM $0.0₆238
+0.00%
$237.83 million $4.91 million
5:55 AM $0.0₆238
-0.08%
$237.83 million $4.91 million
5:54 AM $0.0₆238
+0.09%
$237.95 million $4.91 million
5:53 AM $0.0₆238
-0.03%
$237.95 million $4.9 million
5:52 AM $0.0₆238
+0.00%
$237.95 million $4.91 million
5:51 AM $0.0₆238
+0.00%
$237.95 million $4.91 million
5:50 AM $0.0₆238
-0.01%
$237.95 million $4.91 million
5:49 AM $0.0₆238
-0.08%
$237.84 million $4.91 million
5:48 AM $0.0₆238
+0.12%
$237.84 million $4.91 million
5:47 AM $0.0₆238
+0.00%
$237.84 million $4.9 million
5:46 AM $0.0₆238
+0.00%
$237.84 million $4.9 million
5:45 AM $0.0₆238
-0.09%
$237.84 million $4.9 million
5:44 AM $0.0₆238
+0.08%
$237.94 million $4.9 million
5:43 AM $0.0₆238
+0.02%
$237.94 million $4.89 million
5:42 AM $0.0₆238
+0.00%
$237.94 million $4.89 million
5:41 AM $0.0₆238
-0.13%
$237.94 million $4.89 million
5:40 AM $0.0₆238
+0.06%
$237.94 million $4.89 million
5:39 AM $0.0₆238
-0.04%
$237.98 million $4.89 million
5:38 AM $0.0₆238
+0.03%
$237.98 million $4.88 million
5:37 AM $0.0₆238
-0.11%
$237.98 million $4.87 million
5:36 AM $0.0₆238
+0.15%
$237.98 million $4.87 million
5:35 AM $0.0₆238
-0.11%
$237.98 million $4.87 million
5:34 AM $0.0₆238
-0.12%
$237.95 million $4.87 million
5:33 AM $0.0₆238
+0.02%
$237.95 million $4.87 million
5:32 AM $0.0₆238
+0.00%
$237.95 million $4.87 million
5:31 AM $0.0₆238
+0.05%
$237.95 million $4.87 million
5:30 AM $0.0₆238
+0.00%
$237.95 million $4.87 million
5:29 AM $0.0₆238
+0.12%
$238.06 million $4.86 million