AINFT Historical Data

NFT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.0₆273
-0.28%
$ 273.12 million $ 11.12 million
Jun 1, 9 AM $ 0.0₆274
+0.05%
$ 273.87 million $ 11.02 million
Jun 1, 8 AM $ 0.0₆274
+0.12%
$ 273.75 million $ 10.74 million
Jun 1, 7 AM $ 0.0₆273
-0.30%
$ 273.28 million $ 10.47 million
Jun 1, 6 AM $ 0.0₆274
+0.28%
$ 274.1 million $ 10.05 million
Jun 1, 5 AM $ 0.0₆273
+0.18%
$ 273.34 million $ 9.43 million
Jun 1, 4 AM $ 0.0₆273
-0.06%
$ 272.84 million $ 9.17 million
Jun 1, 3 AM $ 0.0₆273
+0.42%
$ 273 million $ 9.08 million
Jun 1, 2 AM $ 0.0₆272
-0.10%
$ 271.86 million $ 8.74 million
Jun 1, 1 AM $ 0.0₆272
-0.12%
$ 272.12 million $ 8.66 million
Jun 1, 12 AM $ 0.0₆272
+0.11%
$ 272.44 million $ 8.54 million
May 31, 11 PM $ 0.0₆272
-0.13%
$ 272.13 million $ 8.43 million
May 31, 10 PM $ 0.0₆273
+0.08%
$ 272.64 million $ 8.31 million
May 31, 9 PM $ 0.0₆272
+0.16%
$ 272.43 million $ 8.46 million
May 31, 8 PM $ 0.0₆272
-0.10%
$ 271.99 million $ 8.35 million
May 31, 7 PM $ 0.0₆272
+0.21%
$ 272.37 million $ 8.09 million
May 31, 6 PM $ 0.0₆272
+0.22%
$ 271.8 million $ 8.01 million
May 31, 5 PM $ 0.0₆271
+0.05%
$ 271.19 million $ 7.95 million
May 31, 4 PM $ 0.0₆271
+0.10%
$ 271.05 million $ 8.12 million
May 31, 3 PM $ 0.0₆271
-0.12%
$ 270.77 million $ 8.2 million
May 31, 2 PM $ 0.0₆271
-0.37%
$ 271.1 million $ 8.45 million
May 31, 1 PM $ 0.0₆272
-0.02%
$ 272.11 million $ 8.72 million
May 31, 12 PM $ 0.0₆272
-0.50%
$ 272.17 million $ 8.62 million
May 31, 11 AM $ 0.0₆274
+0.40%
$ 273.54 million $ 8.63 million
May 31, 10 AM $ 0.0₆272
-0.25%
$ 272.29 million $ 8.63 million
May 31, 9 AM $ 0.0₆273
-0.33%
$ 272.98 million $ 8.38 million
May 31, 8 AM $ 0.0₆274
+1.38%
$ 273.84 million $ 8.2 million
May 31, 7 AM $ 0.0₆27
-0.64%
$ 270.11 million $ 7.95 million
May 31, 6 AM $ 0.0₆272
+0.10%
$ 271.85 million $ 7.68 million
May 31, 5 AM $ 0.0₆272
-0.37%
$ 271.59 million $ 7.75 million
May 31, 4 AM $ 0.0₆273
-0.04%
$ 272.59 million $ 7.85 million
May 31, 3 AM $ 0.0₆273
-0.11%
$ 272.68 million $ 7.94 million
May 31, 2 AM $ 0.0₆273
+0.07%
$ 272.97 million $ 7.94 million
May 31, 1 AM $ 0.0₆273
-0.03%
$ 272.78 million $ 7.79 million
May 31, 12 AM $ 0.0₆273
+0.21%
$ 272.85 million $ 7.65 million
May 30, 11 PM $ 0.0₆272
-0.10%
$ 272.29 million $ 7.68 million
May 30, 10 PM $ 0.0₆273
+0.22%
$ 272.55 million $ 7.53 million
May 30, 9 PM $ 0.0₆272
-0.16%
$ 271.96 million $ 7.48 million
May 30, 8 PM $ 0.0₆272
+0.06%
$ 272.39 million $ 7.49 million
May 30, 7 PM $ 0.0₆272
-0.05%
$ 272.23 million $ 7.45 million
May 30, 6 PM $ 0.0₆272
-0.03%
$ 272.36 million $ 7.51 million
May 30, 5 PM $ 0.0₆272
+0.05%
$ 272.45 million $ 7.74 million
May 30, 4 PM $ 0.0₆272
-0.60%
$ 272.32 million $ 8.44 million
May 30, 3 PM $ 0.0₆274
+0.32%
$ 273.96 million $ 8.6 million
May 30, 2 PM $ 0.0₆273
+0.75%
$ 273.09 million $ 8.67 million
May 30, 1 PM $ 0.0₆271
+0.02%
$ 271.05 million $ 8.86 million
May 30, 12 PM $ 0.0₆271
+0.60%
$ 271 million $ 9.14 million
May 30, 11 AM $ 0.0₆269
+0.22%
$ 269.38 million $ 9.08 million
May 30, 10 AM $ 0.0₆269
+0.03%
$ 268.78 million $ 9.07 million
May 30, 9 AM $ 0.0₆269
+0.13%
$ 268.71 million $ 9.17 million