AINFT Historical Data

NFT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 PM $ 0.0₆268
+0.30%
$ 268.49 million $ 5.37 million
Jul 31, 11 AM $ 0.0₆268
+0.23%
$ 267.68 million $ 5.41 million
Jul 31, 10 AM $ 0.0₆267
-0.05%
$ 267.08 million $ 5.48 million
Jul 31, 9 AM $ 0.0₆267
-0.30%
$ 267.22 million $ 5.45 million
Jul 31, 8 AM $ 0.0₆268
-0.06%
$ 268.02 million $ 5.85 million
Jul 31, 7 AM $ 0.0₆268
+0.40%
$ 268.18 million $ 5.99 million
Jul 31, 6 AM $ 0.0₆267
-0.35%
$ 267.12 million $ 5.76 million
Jul 31, 5 AM $ 0.0₆268
+0.78%
$ 268.07 million $ 5.78 million
Jul 31, 4 AM $ 0.0₆266
-0.28%
$ 265.98 million $ 5.77 million
Jul 31, 3 AM $ 0.0₆267
-0.05%
$ 266.74 million $ 5.93 million
Jul 31, 2 AM $ 0.0₆267
-0.28%
$ 266.88 million $ 5.97 million
Jul 31, 1 AM $ 0.0₆268
-0.12%
$ 267.64 million $ 5.99 million
Jul 31, 12 AM $ 0.0₆268
+0.18%
$ 267.96 million $ 5.98 million
Jul 30, 11 PM $ 0.0₆267
-0.07%
$ 267.48 million $ 6.09 million
Jul 30, 10 PM $ 0.0₆268
+0.30%
$ 267.66 million $ 6.26 million
Jul 30, 9 PM $ 0.0₆267
+0.27%
$ 266.85 million $ 6.19 million
Jul 30, 8 PM $ 0.0₆266
-0.05%
$ 266.14 million $ 6.14 million
Jul 30, 7 PM $ 0.0₆266
+0.19%
$ 266.28 million $ 6.05 million
Jul 30, 6 PM $ 0.0₆266
-0.41%
$ 265.78 million $ 6.24 million
Jul 30, 5 PM $ 0.0₆267
-0.02%
$ 266.88 million $ 6.61 million
Jul 30, 4 PM $ 0.0₆267
-0.08%
$ 266.92 million $ 6.64 million
Jul 30, 3 PM $ 0.0₆267
-0.45%
$ 267.13 million $ 6.78 million
Jul 30, 2 PM $ 0.0₆268
+0.03%
$ 268.33 million $ 6.82 million
Jul 30, 1 PM $ 0.0₆268
+0.44%
$ 268.24 million $ 6.67 million
Jul 30, 12 PM $ 0.0₆267
+0.18%
$ 267.07 million $ 6.61 million
Jul 30, 11 AM $ 0.0₆267
-0.85%
$ 266.59 million $ 6.58 million
Jul 30, 10 AM $ 0.0₆269
-0.29%
$ 268.87 million $ 6.53 million
Jul 30, 9 AM $ 0.0₆269
-0.15%
$ 269.44 million $ 6.53 million
Jul 30, 8 AM $ 0.0₆27
+0.03%
$ 269.86 million $ 6.23 million
Jul 30, 7 AM $ 0.0₆27
-0.06%
$ 269.77 million $ 6.09 million
Jul 30, 6 AM $ 0.0₆27
+0.99%
$ 269.94 million $ 5.98 million
Jul 30, 5 AM $ 0.0₆267
-0.02%
$ 267.3 million $ 6.01 million
Jul 30, 4 AM $ 0.0₆267
+0.07%
$ 267.36 million $ 5.98 million
Jul 30, 3 AM $ 0.0₆267
-0.94%
$ 267.18 million $ 5.92 million
Jul 30, 2 AM $ 0.0₆27
+0.34%
$ 269.72 million $ 5.92 million
Jul 30, 1 AM $ 0.0₆269
-0.34%
$ 268.79 million $ 5.86 million
Jul 30, 12 AM $ 0.0₆27
+0.75%
$ 269.72 million $ 5.76 million
Jul 29, 11 PM $ 0.0₆268
-0.22%
$ 267.72 million $ 5.73 million
Jul 29, 10 PM $ 0.0₆268
-0.08%
$ 268.31 million $ 5.65 million
Jul 29, 9 PM $ 0.0₆269
-0.03%
$ 268.52 million $ 5.6 million
Jul 29, 8 PM $ 0.0₆269
+0.08%
$ 268.6 million $ 5.7 million
Jul 29, 7 PM $ 0.0₆268
-0.02%
$ 268.37 million $ 5.81 million
Jul 29, 6 PM $ 0.0₆268
+0.01%
$ 268.44 million $ 5.62 million
Jul 29, 5 PM $ 0.0₆268
-0.03%
$ 268.41 million $ 5.2 million
Jul 29, 4 PM $ 0.0₆268
+0.19%
$ 268.48 million $ 5.14 million
Jul 29, 3 PM $ 0.0₆268
-0.41%
$ 267.98 million $ 5.03 million
Jul 29, 2 PM $ 0.0₆269
+0.02%
$ 269.1 million $ 5.24 million
Jul 29, 1 PM $ 0.0₆269
-0.14%
$ 269.04 million $ 5.34 million
Jul 29, 12 PM $ 0.0₆269
+0.91%
$ 269.41 million $ 5.69 million
Jul 29, 11 AM $ 0.0₆267
-0.15%
$ 266.99 million $ 5.74 million