AINFT Historical Data

NFT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.0₆466
-0.30%
$ 466.18 million $ 11.49 million
Aug 16, 2025 $ 0.0₆467
-0.01%
$ 467.47 million $ 9.46 million
Aug 15, 2025 $ 0.0₆468
-0.22%
$ 467.5 million $ 32.96 million
Aug 14, 2025 $ 0.0₆468
-0.65%
$ 468.53 million $ 47.74 million
Aug 13, 2025 $ 0.0₆472
-0.35%
$ 471.57 million $ 20.78 million
Aug 12, 2025 $ 0.0₆473
-0.04%
$ 473.2 million $ 28.12 million
Aug 11, 2025 $ 0.0₆473
+0.12%
$ 473.41 million $ 32.24 million
Aug 10, 2025 $ 0.0₆473
+0.26%
$ 472.86 million $ 21.63 million
Aug 9, 2025 $ 0.0₆472
-0.60%
$ 471.71 million $ 11.4 million
Aug 8, 2025 $ 0.0₆475
-0.06%
$ 474.52 million $ 9.08 million
Aug 7, 2025 $ 0.0₆475
-0.28%
$ 474.82 million $ 16.23 million
Aug 6, 2025 $ 0.0₆476
-0.13%
$ 476.13 million $ 12.99 million
Aug 5, 2025 $ 0.0₆477
+0.98%
$ 476.77 million $ 15.8 million
Aug 4, 2025 $ 0.0₆472
+0.02%
$ 472.15 million $ 11.43 million
Aug 3, 2025 $ 0.0₆472
+0.18%
$ 472.05 million $ 7.52 million
Aug 2, 2025 $ 0.0₆471
-0.75%
$ 471.42 million $ 13.2 million
Aug 1, 2025 $ 0.0₆475
-1.07%
$ 475 million $ 38.75 million
Jul 31, 2025 $ 0.0₆48
-1.55%
$ 480.09 million $ 27.35 million
Jul 30, 2025 $ 0.0₆488
+0.27%
$ 487.64 million $ 34.29 million
Jul 29, 2025 $ 0.0₆486
+2.66%
$ 486.35 million $ 35.74 million
Jul 28, 2025 $ 0.0₆474
+0.11%
$ 473.76 million $ 28.94 million
Jul 27, 2025 $ 0.0₆473
+1.45%
$ 473.23 million $ 18.92 million
Jul 26, 2025 $ 0.0₆466
+0.76%
$ 466.47 million $ 14.67 million
Jul 25, 2025 $ 0.0₆463
-0.29%
$ 462.94 million $ 40.87 million
Jul 24, 2025 $ 0.0₆464
+2.04%
$ 464.31 million $ 27.89 million
Jul 23, 2025 $ 0.0₆455
-0.39%
$ 455.32 million $ 23.29 million
Jul 22, 2025 $ 0.0₆457
-0.33%
$ 457.09 million $ 28.28 million
Jul 21, 2025 $ 0.0₆459
-0.26%
$ 458.6 million $ 19.2 million
Jul 20, 2025 $ 0.0₆46
-0.89%
$ 459.79 million $ 18.92 million
Jul 19, 2025 $ 0.0₆464
-1.11%
$ 463.97 million $ 4.63 million
Jul 18, 2025 $ 0.0₆469
+1.10%
$ 469.16 million $ 14.33 million
Jul 17, 2025 $ 0.0₆464
+3.54%
$ 464.07 million $ 15.73 million
Jul 16, 2025 $ 0.0₆448
-0.01%
$ 448.2 million $ 19.12 million
Jul 15, 2025 $ 0.0₆448
-0.37%
$ 448.25 million $ 32.02 million
Jul 14, 2025 $ 0.0₆45
-0.08%
$ 449.92 million $ 28.55 million
Jul 13, 2025 $ 0.0₆45
-0.19%
$ 450.26 million $ 14.08 million
Jul 12, 2025 $ 0.0₆451
+0.04%
$ 451.1 million $ 13.88 million
Jul 11, 2025 $ 0.0₆451
+1.16%
$ 450.92 million $ 35.04 million
Jul 10, 2025 $ 0.0₆443
-0.36%
$ 443 million $ 37.69 million
Jul 9, 2025 $ 0.0₆445
+1.28%
$ 444.69 million $ 25.69 million
Jul 8, 2025 $ 0.0₆439
-0.09%
$ 439.06 million $ 10.98 million
Jul 7, 2025 $ 0.0₆439
-0.22%
$ 439.43 million $ 8.04 million
Jul 6, 2025 $ 0.0₆44
+0.58%
$ 440.41 million $ 8.92 million
Jul 5, 2025 $ 0.0₆438
+0.17%
$ 437.85 million $ 5.39 million
Jul 4, 2025 $ 0.0₆437
-1.03%
$ 436.82 million $ 6.76 million
Jul 3, 2025 $ 0.0₆442
+0.38%
$ 441.62 million $ 7.9 million
Jul 2, 2025 $ 0.0₆44
+0.63%
$ 439.95 million $ 9.8 million
Jul 1, 2025 $ 0.0₆437
-0.32%
$ 437.21 million $ 8.19 million
Jun 30, 2025 $ 0.0₆439
+0.65%
$ 438.61 million $ 8.02 million
Jun 29, 2025 $ 0.0₆436
+0.35%
$ 435.79 million $ 4.93 million