AINFT Historical Data

NFT Page 69
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 AM $ 0.0₆355
-0.58%
$ 354.75 million $ 25.99 million
Jan 26, 5 AM $ 0.0₆357
-0.02%
$ 356.83 million $ 25.54 million
Jan 26, 4 AM $ 0.0₆357
+0.53%
$ 356.88 million $ 25.63 million
Jan 26, 3 AM $ 0.0₆355
-0.20%
$ 355.01 million $ 24.78 million
Jan 26, 2 AM $ 0.0₆356
-0.05%
$ 355.71 million $ 24.37 million
Jan 26, 1 AM $ 0.0₆356
-0.18%
$ 355.91 million $ 23.22 million
Jan 26, 12 AM $ 0.0₆357
+0.14%
$ 356.52 million $ 22.09 million
Jan 25, 11 PM $ 0.0₆356
-0.06%
$ 355.98 million $ 21.96 million
Jan 25, 10 PM $ 0.0₆356
+0.04%
$ 356.19 million $ 20.65 million
Jan 25, 9 PM $ 0.0₆356
+0.02%
$ 356.1 million $ 19.84 million
Jan 25, 8 PM $ 0.0₆356
+0.03%
$ 356.04 million $ 19 million
Jan 25, 7 PM $ 0.0₆356
+0.14%
$ 355.86 million $ 17.98 million
Jan 25, 6 PM $ 0.0₆355
-0.02%
$ 355.37 million $ 16.69 million
Jan 25, 5 PM $ 0.0₆356
-0.07%
$ 355.57 million $ 15.6 million
Jan 25, 4 PM $ 0.0₆356
+0.05%
$ 355.85 million $ 15.36 million
Jan 25, 3 PM $ 0.0₆356
-0.36%
$ 355.59 million $ 14.3 million
Jan 25, 2 PM $ 0.0₆357
+0.23%
$ 356.83 million $ 14.15 million
Jan 25, 1 PM $ 0.0₆356
+0.07%
$ 356.01 million $ 14 million
Jan 25, 12 PM $ 0.0₆356
-0.10%
$ 355.74 million $ 13.56 million
Jan 25, 11 AM $ 0.0₆356
+0.10%
$ 356.14 million $ 13.13 million
Jan 25, 10 AM $ 0.0₆356
+0.06%
$ 356.35 million $ 12.87 million
Jan 25, 9 AM $ 0.0₆356
-0.14%
$ 355.5 million $ 12.33 million
Jan 25, 8 AM $ 0.0₆356
-0.23%
$ 356.36 million $ 11.84 million
Jan 25, 7 AM $ 0.0₆357
+0.29%
$ 357.21 million $ 11.5 million
Jan 25, 6 AM $ 0.0₆356
+0.06%
$ 355.96 million $ 11.23 million
Jan 25, 5 AM $ 0.0₆356
-0.17%
$ 355.76 million $ 10.67 million
Jan 25, 4 AM $ 0.0₆356
+0.16%
$ 356.37 million $ 10.38 million
Jan 25, 3 AM $ 0.0₆356
+0.01%
$ 355.8 million $ 9.84 million
Jan 25, 2 AM $ 0.0₆356
-0.11%
$ 355.77 million $ 9.09 million
Jan 25, 1 AM $ 0.0₆356
+0.20%
$ 356.15 million $ 8.74 million
Jan 25, 12 AM $ 0.0₆355
+0.12%
$ 355.45 million $ 8.35 million
Jan 24, 11 PM $ 0.0₆355
-0.01%
$ 355.03 million $ 8.18 million
Jan 24, 10 PM $ 0.0₆355
-0.09%
$ 355.08 million $ 8.04 million
Jan 24, 9 PM $ 0.0₆355
-0.02%
$ 355.41 million $ 7.96 million
Jan 24, 8 PM $ 0.0₆355
+0.04%
$ 355.46 million $ 8.27 million
Jan 24, 7 PM $ 0.0₆355
-0.15%
$ 355.33 million $ 9.17 million
Jan 24, 6 PM $ 0.0₆356
-0.21%
$ 355.87 million $ 9.23 million
Jan 24, 5 PM $ 0.0₆357
+0.06%
$ 356.69 million $ 9.04 million
Jan 24, 4 PM $ 0.0₆356
-0.08%
$ 356.47 million $ 8.76 million
Jan 24, 3 PM $ 0.0₆357
+0.00%
$ 356.75 million $ 8.37 million
Jan 24, 2 PM $ 0.0₆357
-0.10%
$ 356.69 million $ 8.84 million
Jan 24, 1 PM $ 0.0₆357
-0.03%
$ 357.06 million $ 10.49 million
Jan 24, 12 PM $ 0.0₆357
+0.34%
$ 357.17 million $ 11.14 million
Jan 24, 11 AM $ 0.0₆356
-0.02%
$ 355.96 million $ 11.42 million
Jan 24, 10 AM $ 0.0₆356
+0.11%
$ 356.15 million $ 12.45 million
Jan 24, 9 AM $ 0.0₆356
+0.13%
$ 355.65 million $ 13.22 million
Jan 24, 8 AM $ 0.0₆355
-0.18%
$ 355.25 million $ 14.33 million
Jan 24, 7 AM $ 0.0₆356
-0.06%
$ 355.87 million $ 15.13 million
Jan 24, 6 AM $ 0.0₆356
+0.11%
$ 356.09 million $ 15.93 million
Jan 24, 5 AM $ 0.0₆356
+0.37%
$ 355.71 million $ 16.07 million