AINFT Historical Data

NFT Page 68
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 AM $ 0.0₆351
+0.25%
$ 350.67 million $ 15.43 million
Jan 28, 6 AM $ 0.0₆35
-0.21%
$ 349.91 million $ 15.28 million
Jan 28, 5 AM $ 0.0₆351
+0.10%
$ 350.64 million $ 15.28 million
Jan 28, 4 AM $ 0.0₆35
-0.73%
$ 350.29 million $ 15.07 million
Jan 28, 3 AM $ 0.0₆353
+0.10%
$ 352.86 million $ 15.01 million
Jan 28, 2 AM $ 0.0₆352
+0.01%
$ 352.49 million $ 14.95 million
Jan 28, 1 AM $ 0.0₆352
-0.29%
$ 352.47 million $ 14.83 million
Jan 28, 12 AM $ 0.0₆353
-0.34%
$ 353.48 million $ 14.7 million
Jan 27, 11 PM $ 0.0₆355
+0.53%
$ 354.85 million $ 14.7 million
Jan 27, 10 PM $ 0.0₆353
-0.02%
$ 353 million $ 14.47 million
Jan 27, 9 PM $ 0.0₆353
-0.15%
$ 353.02 million $ 14.32 million
Jan 27, 8 PM $ 0.0₆354
-0.03%
$ 353.52 million $ 13.75 million
Jan 27, 7 PM $ 0.0₆354
-0.18%
$ 353.61 million $ 12.8 million
Jan 27, 6 PM $ 0.0₆354
+0.18%
$ 354.23 million $ 12.5 million
Jan 27, 5 PM $ 0.0₆354
-0.14%
$ 353.6 million $ 11.82 million
Jan 27, 4 PM $ 0.0₆354
+0.18%
$ 354.09 million $ 10.75 million
Jan 27, 3 PM $ 0.0₆353
+0.02%
$ 353.49 million $ 10.15 million
Jan 27, 2 PM $ 0.0₆353
+0.29%
$ 353.51 million $ 11.79 million
Jan 27, 1 PM $ 0.0₆352
-0.14%
$ 352.35 million $ 13.61 million
Jan 27, 12 PM $ 0.0₆353
-0.03%
$ 352.89 million $ 14.04 million
Jan 27, 11 AM $ 0.0₆353
-0.31%
$ 353 million $ 14.13 million
Jan 27, 10 AM $ 0.0₆354
+0.13%
$ 354.04 million $ 14.29 million
Jan 27, 9 AM $ 0.0₆354
+0.00%
$ 353.58 million $ 14.49 million
Jan 27, 8 AM $ 0.0₆354
-0.08%
$ 353.44 million $ 15.11 million
Jan 27, 7 AM $ 0.0₆354
-0.27%
$ 353.87 million $ 15.75 million
Jan 27, 6 AM $ 0.0₆355
+0.28%
$ 354.83 million $ 15.91 million
Jan 27, 5 AM $ 0.0₆354
-0.20%
$ 353.83 million $ 17.18 million
Jan 27, 4 AM $ 0.0₆355
+0.22%
$ 354.54 million $ 17.43 million
Jan 27, 3 AM $ 0.0₆354
-0.17%
$ 353.77 million $ 18.68 million
Jan 27, 2 AM $ 0.0₆354
+0.07%
$ 354.39 million $ 19.61 million
Jan 27, 1 AM $ 0.0₆354
+0.11%
$ 354.13 million $ 20.88 million
Jan 27, 12 AM $ 0.0₆354
-0.08%
$ 353.75 million $ 22.31 million
Jan 26, 11 PM $ 0.0₆354
-0.04%
$ 354.04 million $ 22.57 million
Jan 26, 10 PM $ 0.0₆354
-0.31%
$ 354.17 million $ 23.8 million
Jan 26, 9 PM $ 0.0₆355
+0.32%
$ 354.38 million $ 24.78 million
Jan 26, 8 PM $ 0.0₆354
-0.20%
$ 353.97 million $ 25.35 million
Jan 26, 7 PM $ 0.0₆355
+0.16%
$ 354.68 million $ 26.14 million
Jan 26, 6 PM $ 0.0₆354
+0.01%
$ 354.23 million $ 27.3 million
Jan 26, 5 PM $ 0.0₆354
+0.06%
$ 353.95 million $ 28.24 million
Jan 26, 4 PM $ 0.0₆354
-0.02%
$ 353.88 million $ 28.37 million
Jan 26, 3 PM $ 0.0₆354
-0.14%
$ 354.13 million $ 29.56 million
Jan 26, 2 PM $ 0.0₆354
+0.19%
$ 354.72 million $ 28.08 million
Jan 26, 1 PM $ 0.0₆354
+0.00%
$ 353.83 million $ 26.42 million
Jan 26, 12 PM $ 0.0₆354
-0.11%
$ 353.82 million $ 26.24 million
Jan 26, 11 AM $ 0.0₆354
+0.07%
$ 354.2 million $ 26.4 million
Jan 26, 10 AM $ 0.0₆354
-0.03%
$ 353.83 million $ 26.38 million
Jan 26, 9 AM $ 0.0₆354
-0.03%
$ 354.24 million $ 26.56 million
Jan 26, 8 AM $ 0.0₆354
+0.24%
$ 354.37 million $ 26.34 million
Jan 26, 7 AM $ 0.0₆354
-0.35%
$ 353.51 million $ 25.91 million
Jan 26, 6 AM $ 0.0₆355
-0.58%
$ 354.75 million $ 25.99 million