AINFT Historical Data

NFT Page 67
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 AM $ 0.0₆351
+0.08%
$ 350.57 million $ 25.85 million
Jan 30, 7 AM $ 0.0₆35
-0.03%
$ 350.03 million $ 25.68 million
Jan 30, 6 AM $ 0.0₆35
-0.02%
$ 350.42 million $ 24.99 million
Jan 30, 5 AM $ 0.0₆35
-0.70%
$ 350.48 million $ 24.59 million
Jan 30, 4 AM $ 0.0₆353
-0.03%
$ 352.96 million $ 24.45 million
Jan 30, 3 AM $ 0.0₆353
-0.11%
$ 353.06 million $ 23.95 million
Jan 30, 2 AM $ 0.0₆354
-0.32%
$ 353.52 million $ 23.77 million
Jan 30, 1 AM $ 0.0₆355
-0.28%
$ 354.65 million $ 22.36 million
Jan 30, 12 AM $ 0.0₆356
-0.07%
$ 355.64 million $ 20.95 million
Jan 29, 11 PM $ 0.0₆356
-0.15%
$ 356.02 million $ 20.97 million
Jan 29, 10 PM $ 0.0₆356
-0.07%
$ 356.14 million $ 20.71 million
Jan 29, 9 PM $ 0.0₆357
+0.21%
$ 356.72 million $ 20.64 million
Jan 29, 8 PM $ 0.0₆356
+0.02%
$ 355.95 million $ 20.39 million
Jan 29, 7 PM $ 0.0₆356
-0.59%
$ 355.83 million $ 20.27 million
Jan 29, 6 PM $ 0.0₆358
+2.56%
$ 357 million $ 19.99 million
Jan 29, 5 PM $ 0.0₆349
+1.59%
$ 349.16 million $ 19.43 million
Jan 29, 4 PM $ 0.0₆344
+0.03%
$ 343.83 million $ 18.94 million
Jan 29, 3 PM $ 0.0₆344
-0.11%
$ 343.66 million $ 18.21 million
Jan 29, 2 PM $ 0.0₆344
+0.01%
$ 343.91 million $ 15.7 million
Jan 29, 1 PM $ 0.0₆344
+0.24%
$ 344.07 million $ 15.64 million
Jan 29, 12 PM $ 0.0₆343
-0.34%
$ 343.25 million $ 16.76 million
Jan 29, 11 AM $ 0.0₆344
+0.02%
$ 344.41 million $ 17.42 million
Jan 29, 10 AM $ 0.0₆344
-0.18%
$ 344.36 million $ 17.92 million
Jan 29, 9 AM $ 0.0₆345
-0.32%
$ 344.87 million $ 18.15 million
Jan 29, 8 AM $ 0.0₆346
+0.12%
$ 346.08 million $ 18.09 million
Jan 29, 7 AM $ 0.0₆346
-0.39%
$ 345.62 million $ 18.01 million
Jan 29, 6 AM $ 0.0₆347
+0.45%
$ 346.97 million $ 17.96 million
Jan 29, 5 AM $ 0.0₆345
-0.51%
$ 345.4 million $ 17.64 million
Jan 29, 4 AM $ 0.0₆347
+0.05%
$ 346.99 million $ 17.66 million
Jan 29, 3 AM $ 0.0₆347
+0.29%
$ 347.02 million $ 17.77 million
Jan 29, 2 AM $ 0.0₆346
-0.38%
$ 345.83 million $ 17.47 million
Jan 29, 1 AM $ 0.0₆347
+0.43%
$ 346.78 million $ 16.89 million
Jan 29, 12 AM $ 0.0₆345
+0.03%
$ 345.3 million $ 16.57 million
Jan 28, 11 PM $ 0.0₆345
-0.32%
$ 345.2 million $ 16.26 million
Jan 28, 10 PM $ 0.0₆346
+0.66%
$ 346.31 million $ 16.59 million
Jan 28, 9 PM $ 0.0₆344
-0.73%
$ 344.05 million $ 16.72 million
Jan 28, 8 PM $ 0.0₆347
+0.42%
$ 346.59 million $ 17.24 million
Jan 28, 7 PM $ 0.0₆345
+0.15%
$ 345.14 million $ 17.95 million
Jan 28, 6 PM $ 0.0₆345
-0.66%
$ 344.63 million $ 17.89 million
Jan 28, 5 PM $ 0.0₆347
-0.03%
$ 346.92 million $ 18.45 million
Jan 28, 4 PM $ 0.0₆347
-0.17%
$ 347.01 million $ 19.23 million
Jan 28, 3 PM $ 0.0₆348
+0.67%
$ 347.61 million $ 19.68 million
Jan 28, 2 PM $ 0.0₆345
-0.69%
$ 345.42 million $ 18.92 million
Jan 28, 1 PM $ 0.0₆348
-0.04%
$ 347.73 million $ 18.56 million
Jan 28, 12 PM $ 0.0₆348
-0.02%
$ 347.87 million $ 17.52 million
Jan 28, 11 AM $ 0.0₆348
+0.21%
$ 347.96 million $ 16.9 million
Jan 28, 10 AM $ 0.0₆347
-0.27%
$ 347.17 million $ 16.19 million
Jan 28, 9 AM $ 0.0₆348
-0.23%
$ 348.06 million $ 15.7 million
Jan 28, 8 AM $ 0.0₆349
-0.55%
$ 348.87 million $ 15.81 million
Jan 28, 7 AM $ 0.0₆351
+0.25%
$ 350.67 million $ 15.43 million