AINFT Historical Data

NFT Page 65
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 AM $ 0.0₆348
-0.95%
$ 347.7 million $ 13.57 million
Feb 3, 9 AM $ 0.0₆351
+0.27%
$ 351.12 million $ 14.08 million
Feb 3, 8 AM $ 0.0₆35
-0.36%
$ 350.11 million $ 14.64 million
Feb 3, 7 AM $ 0.0₆351
+0.13%
$ 350.34 million $ 15.18 million
Feb 3, 6 AM $ 0.0₆351
-0.36%
$ 350.91 million $ 15.86 million
Feb 3, 5 AM $ 0.0₆352
+4.14%
$ 352.33 million $ 16.46 million
Feb 3, 4 AM $ 0.0₆338
+0.50%
$ 338.06 million $ 17.22 million
Feb 3, 3 AM $ 0.0₆337
+0.01%
$ 336.51 million $ 18.11 million
Feb 3, 2 AM $ 0.0₆336
+0.06%
$ 336.47 million $ 20.19 million
Feb 3, 1 AM $ 0.0₆336
+0.28%
$ 336.26 million $ 20.64 million
Feb 3, 12 AM $ 0.0₆335
-0.11%
$ 335.41 million $ 21.03 million
Feb 2, 11 PM $ 0.0₆336
+0.01%
$ 335.59 million $ 21.65 million
Feb 2, 10 PM $ 0.0₆336
-0.06%
$ 335.65 million $ 23.02 million
Feb 2, 9 PM $ 0.0₆336
+0.04%
$ 335.84 million $ 23.47 million
Feb 2, 8 PM $ 0.0₆336
-0.09%
$ 335.7 million $ 23.85 million
Feb 2, 7 PM $ 0.0₆336
+0.08%
$ 336.17 million $ 24.27 million
Feb 2, 6 PM $ 0.0₆336
+0.10%
$ 335.91 million $ 24.11 million
Feb 2, 5 PM $ 0.0₆336
-0.08%
$ 335.71 million $ 24.25 million
Feb 2, 4 PM $ 0.0₆336
-0.11%
$ 335.8 million $ 24.19 million
Feb 2, 3 PM $ 0.0₆336
+0.01%
$ 336.22 million $ 24.35 million
Feb 2, 2 PM $ 0.0₆336
-0.30%
$ 336.2 million $ 23.53 million
Feb 2, 1 PM $ 0.0₆337
+0.02%
$ 337.26 million $ 23.49 million
Feb 2, 12 PM $ 0.0₆337
+0.16%
$ 337.19 million $ 23.24 million
Feb 2, 11 AM $ 0.0₆337
-0.17%
$ 336.64 million $ 23 million
Feb 2, 10 AM $ 0.0₆337
+0.17%
$ 337.02 million $ 22.74 million
Feb 2, 9 AM $ 0.0₆337
-0.22%
$ 337.1 million $ 22.88 million
Feb 2, 8 AM $ 0.0₆337
+0.15%
$ 337.42 million $ 22.12 million
Feb 2, 7 AM $ 0.0₆337
+0.43%
$ 337.26 million $ 21.82 million
Feb 2, 6 AM $ 0.0₆336
-0.14%
$ 335.65 million $ 21.61 million
Feb 2, 5 AM $ 0.0₆336
-0.08%
$ 336.11 million $ 21.12 million
Feb 2, 4 AM $ 0.0₆336
-0.02%
$ 336.35 million $ 20.72 million
Feb 2, 3 AM $ 0.0₆337
-0.04%
$ 336.7 million $ 19.98 million
Feb 2, 2 AM $ 0.0₆337
+0.11%
$ 336.83 million $ 18.11 million
Feb 2, 1 AM $ 0.0₆336
+0.04%
$ 336.45 million $ 18 million
Feb 2, 12 AM $ 0.0₆337
-0.16%
$ 336.59 million $ 17.94 million
Feb 1, 11 PM $ 0.0₆337
+0.18%
$ 337.14 million $ 18.06 million
Feb 1, 10 PM $ 0.0₆337
+0.03%
$ 336.59 million $ 17.1 million
Feb 1, 9 PM $ 0.0₆336
+0.15%
$ 336.45 million $ 16.86 million
Feb 1, 8 PM $ 0.0₆336
-0.07%
$ 335.84 million $ 17.14 million
Feb 1, 7 PM $ 0.0₆336
-0.19%
$ 336.13 million $ 17.42 million
Feb 1, 6 PM $ 0.0₆337
-0.01%
$ 336.78 million $ 18.62 million
Feb 1, 5 PM $ 0.0₆337
+0.04%
$ 336.82 million $ 20.4 million
Feb 1, 4 PM $ 0.0₆337
-0.07%
$ 336.91 million $ 22.21 million
Feb 1, 3 PM $ 0.0₆337
+0.28%
$ 337.14 million $ 23.62 million
Feb 1, 2 PM $ 0.0₆336
-0.19%
$ 336.2 million $ 23.26 million
Feb 1, 1 PM $ 0.0₆337
-0.05%
$ 336.83 million $ 23.32 million
Feb 1, 12 PM $ 0.0₆337
-0.23%
$ 337.02 million $ 23.25 million
Feb 1, 11 AM $ 0.0₆338
+0.50%
$ 337.76 million $ 22.97 million
Feb 1, 10 AM $ 0.0₆336
-0.06%
$ 336.47 million $ 22.7 million
Feb 1, 9 AM $ 0.0₆336
-0.06%
$ 336.35 million $ 22.2 million