AINFT Historical Data

NFT Page 62
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $ 0.0₆327
-1.06%
$ 326.71 million $ 18.32 million
Feb 9, 12 PM $ 0.0₆33
-0.60%
$ 330.21 million $ 18.23 million
Feb 9, 11 AM $ 0.0₆332
-0.62%
$ 332.24 million $ 17.81 million
Feb 9, 10 AM $ 0.0₆334
-0.23%
$ 334.33 million $ 16.65 million
Feb 9, 9 AM $ 0.0₆335
+0.24%
$ 335.06 million $ 17.08 million
Feb 9, 8 AM $ 0.0₆334
-0.24%
$ 334.28 million $ 16.63 million
Feb 9, 7 AM $ 0.0₆335
-0.63%
$ 334.98 million $ 16.41 million
Feb 9, 6 AM $ 0.0₆337
-2.99%
$ 337.24 million $ 16.4 million
Feb 9, 5 AM $ 0.0₆348
+2.31%
$ 347.48 million $ 16.25 million
Feb 9, 4 AM $ 0.0₆34
-1.27%
$ 339.79 million $ 15.57 million
Feb 9, 3 AM $ 0.0₆344
+2.32%
$ 344.17 million $ 15.59 million
Feb 9, 2 AM $ 0.0₆336
+0.22%
$ 336.38 million $ 14.73 million
Feb 9, 1 AM $ 0.0₆336
+0.00%
$ 335.74 million $ 14.29 million
Feb 9, 12 AM $ 0.0₆336
+0.78%
$ 335.73 million $ 13.79 million
Feb 8, 11 PM $ 0.0₆333
-0.66%
$ 333.26 million $ 13.18 million
Feb 8, 10 PM $ 0.0₆335
+0.37%
$ 335.53 million $ 12.61 million
Feb 8, 9 PM $ 0.0₆334
-0.71%
$ 334.13 million $ 12.29 million
Feb 8, 8 PM $ 0.0₆337
-0.27%
$ 336.53 million $ 12.09 million
Feb 8, 7 PM $ 0.0₆337
-0.05%
$ 337.36 million $ 11.73 million
Feb 8, 6 PM $ 0.0₆338
-0.24%
$ 337.63 million $ 11.8 million
Feb 8, 5 PM $ 0.0₆338
-0.31%
$ 338.45 million $ 11.55 million
Feb 8, 4 PM $ 0.0₆339
-0.62%
$ 339.73 million $ 11.83 million
Feb 8, 3 PM $ 0.0₆342
-0.60%
$ 341.55 million $ 11.85 million
Feb 8, 2 PM $ 0.0₆344
-0.63%
$ 343.61 million $ 12.25 million
Feb 8, 1 PM $ 0.0₆346
+1.78%
$ 345.77 million $ 12.64 million
Feb 8, 12 PM $ 0.0₆34
-0.78%
$ 339.75 million $ 12.34 million
Feb 8, 11 AM $ 0.0₆342
-1.30%
$ 342.28 million $ 12.9 million
Feb 8, 10 AM $ 0.0₆347
+2.21%
$ 346.78 million $ 12.62 million
Feb 8, 9 AM $ 0.0₆339
-0.60%
$ 339.27 million $ 12.39 million
Feb 8, 8 AM $ 0.0₆341
-1.03%
$ 341.31 million $ 12.74 million
Feb 8, 7 AM $ 0.0₆345
-0.54%
$ 344.86 million $ 12.89 million
Feb 8, 6 AM $ 0.0₆347
+1.19%
$ 346.73 million $ 14.08 million
Feb 8, 5 AM $ 0.0₆343
-1.79%
$ 342.64 million $ 14.08 million
Feb 8, 4 AM $ 0.0₆349
-0.32%
$ 348.89 million $ 14.3 million
Feb 8, 3 AM $ 0.0₆35
+1.88%
$ 350 million $ 14.71 million
Feb 8, 2 AM $ 0.0₆344
-0.28%
$ 343.54 million $ 14.58 million
Feb 8, 1 AM $ 0.0₆344
-0.79%
$ 344.47 million $ 14.64 million
Feb 8, 12 AM $ 0.0₆347
+1.70%
$ 347.26 million $ 14.76 million
Feb 7, 11 PM $ 0.0₆341
-0.60%
$ 341.55 million $ 14.86 million
Feb 7, 10 PM $ 0.0₆344
-0.49%
$ 343.51 million $ 15.04 million
Feb 7, 9 PM $ 0.0₆345
+0.98%
$ 345.26 million $ 15.4 million
Feb 7, 8 PM $ 0.0₆342
-0.49%
$ 341.83 million $ 15.67 million
Feb 7, 7 PM $ 0.0₆344
-0.78%
$ 343.51 million $ 16.17 million
Feb 7, 6 PM $ 0.0₆346
+0.16%
$ 346.21 million $ 16.42 million
Feb 7, 5 PM $ 0.0₆346
+0.08%
$ 345.53 million $ 16.97 million
Feb 7, 4 PM $ 0.0₆346
-0.25%
$ 346.29 million $ 17.58 million
Feb 7, 3 PM $ 0.0₆346
+0.23%
$ 346.57 million $ 18.15 million
Feb 7, 2 PM $ 0.0₆346
+0.50%
$ 345.64 million $ 19.41 million
Feb 7, 1 PM $ 0.0₆344
-0.08%
$ 343.92 million $ 20.44 million
Feb 7, 12 PM $ 0.0₆344
+0.41%
$ 344.25 million $ 21.43 million