AINFT Historical Data

NFT Page 61
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 PM $ 0.0₆316
+1.62%
$ 315.69 million $ 14.98 million
Feb 11, 12 PM $ 0.0₆311
-0.09%
$ 310.67 million $ 14.77 million
Feb 11, 11 AM $ 0.0₆311
-0.10%
$ 311.13 million $ 14.75 million
Feb 11, 10 AM $ 0.0₆311
-0.06%
$ 310.65 million $ 14.68 million
Feb 11, 9 AM $ 0.0₆311
+0.11%
$ 311.44 million $ 14.69 million
Feb 11, 8 AM $ 0.0₆311
-0.07%
$ 311.17 million $ 14.87 million
Feb 11, 7 AM $ 0.0₆311
-0.36%
$ 311.34 million $ 14.85 million
Feb 11, 6 AM $ 0.0₆312
+0.18%
$ 312.47 million $ 14.71 million
Feb 11, 5 AM $ 0.0₆312
-0.36%
$ 311.9 million $ 14.37 million
Feb 11, 4 AM $ 0.0₆313
-0.29%
$ 313.04 million $ 14.27 million
Feb 11, 3 AM $ 0.0₆314
+0.00%
$ 313.94 million $ 13.85 million
Feb 11, 2 AM $ 0.0₆314
+0.00%
$ 313.93 million $ 13.84 million
Feb 11, 1 AM $ 0.0₆314
+0.14%
$ 313.93 million $ 13.75 million
Feb 11, 12 AM $ 0.0₆313
+0.40%
$ 313.48 million $ 13.82 million
Feb 10, 11 PM $ 0.0₆312
-0.15%
$ 312.24 million $ 13.87 million
Feb 10, 10 PM $ 0.0₆313
+0.05%
$ 312.72 million $ 13.97 million
Feb 10, 9 PM $ 0.0₆313
-0.12%
$ 312.55 million $ 14.12 million
Feb 10, 8 PM $ 0.0₆313
-0.25%
$ 312.93 million $ 14.49 million
Feb 10, 7 PM $ 0.0₆314
+0.31%
$ 313.71 million $ 14.85 million
Feb 10, 6 PM $ 0.0₆313
-0.29%
$ 312.74 million $ 14.8 million
Feb 10, 5 PM $ 0.0₆314
-0.07%
$ 313.65 million $ 15 million
Feb 10, 4 PM $ 0.0₆314
-0.21%
$ 313.89 million $ 15.51 million
Feb 10, 3 PM $ 0.0₆315
+0.19%
$ 314.46 million $ 15.45 million
Feb 10, 2 PM $ 0.0₆314
-0.11%
$ 313.95 million $ 16.01 million
Feb 10, 1 PM $ 0.0₆314
-0.09%
$ 314.18 million $ 16.43 million
Feb 10, 12 PM $ 0.0₆315
-0.29%
$ 314.59 million $ 16.56 million
Feb 10, 11 AM $ 0.0₆316
-0.19%
$ 315.5 million $ 16.73 million
Feb 10, 10 AM $ 0.0₆316
-0.08%
$ 316.12 million $ 17 million
Feb 10, 9 AM $ 0.0₆316
+0.03%
$ 316.37 million $ 17.62 million
Feb 10, 8 AM $ 0.0₆316
-0.04%
$ 316.22 million $ 17.79 million
Feb 10, 7 AM $ 0.0₆316
-0.04%
$ 316.39 million $ 18.19 million
Feb 10, 6 AM $ 0.0₆317
-0.23%
$ 316.51 million $ 18.06 million
Feb 10, 5 AM $ 0.0₆317
+0.10%
$ 317.23 million $ 18.18 million
Feb 10, 4 AM $ 0.0₆317
-0.05%
$ 316.85 million $ 18.39 million
Feb 10, 3 AM $ 0.0₆317
-0.15%
$ 317.65 million $ 18.67 million
Feb 10, 2 AM $ 0.0₆318
+0.01%
$ 317.55 million $ 19.29 million
Feb 10, 1 AM $ 0.0₆318
-0.14%
$ 317.53 million $ 19.57 million
Feb 10, 12 AM $ 0.0₆318
+0.22%
$ 317.97 million $ 19.99 million
Feb 9, 11 PM $ 0.0₆318
-0.66%
$ 318.07 million $ 20.25 million
Feb 9, 10 PM $ 0.0₆32
-0.15%
$ 320.06 million $ 21.31 million
Feb 9, 9 PM $ 0.0₆32
-0.29%
$ 320.47 million $ 21.36 million
Feb 9, 8 PM $ 0.0₆321
+0.07%
$ 321.47 million $ 21.12 million
Feb 9, 7 PM $ 0.0₆321
-0.24%
$ 321.13 million $ 21.15 million
Feb 9, 6 PM $ 0.0₆322
+0.07%
$ 321.94 million $ 20.89 million
Feb 9, 5 PM $ 0.0₆322
+0.02%
$ 321.73 million $ 20.55 million
Feb 9, 4 PM $ 0.0₆322
-0.15%
$ 321.86 million $ 19.8 million
Feb 9, 3 PM $ 0.0₆322
-0.39%
$ 322.17 million $ 19.87 million
Feb 9, 2 PM $ 0.0₆323
-1.01%
$ 323.67 million $ 19.66 million
Feb 9, 1 PM $ 0.0₆327
-1.06%
$ 326.71 million $ 18.32 million
Feb 9, 12 PM $ 0.0₆33
-0.60%
$ 330.21 million $ 18.23 million