AINFT Historical Data

NFT Page 60
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 PM $ 0.0₆327
+0.25%
$ 327.03 million $ 16.55 million
Feb 13, 1 PM $ 0.0₆327
+0.73%
$ 326.7 million $ 16.43 million
Feb 13, 12 PM $ 0.0₆324
+0.08%
$ 324.32 million $ 15.97 million
Feb 13, 11 AM $ 0.0₆324
+0.38%
$ 324.05 million $ 15.96 million
Feb 13, 10 AM $ 0.0₆323
+0.13%
$ 323.01 million $ 16.27 million
Feb 13, 9 AM $ 0.0₆323
-0.38%
$ 322.68 million $ 16.38 million
Feb 13, 8 AM $ 0.0₆324
-0.08%
$ 323.55 million $ 16.31 million
Feb 13, 7 AM $ 0.0₆324
-0.22%
$ 323.82 million $ 16.3 million
Feb 13, 6 AM $ 0.0₆325
-0.67%
$ 324.53 million $ 16.01 million
Feb 13, 5 AM $ 0.0₆327
-0.11%
$ 326.79 million $ 15.96 million
Feb 13, 4 AM $ 0.0₆327
+4.05%
$ 327.05 million $ 15.95 million
Feb 13, 3 AM $ 0.0₆314
-0.38%
$ 314.29 million $ 15.61 million
Feb 13, 2 AM $ 0.0₆315
-0.71%
$ 315.49 million $ 15.48 million
Feb 13, 1 AM $ 0.0₆318
-0.75%
$ 317.73 million $ 15.61 million
Feb 13, 12 AM $ 0.0₆32
-0.18%
$ 320.14 million $ 15.62 million
Feb 12, 11 PM $ 0.0₆321
-0.08%
$ 320.73 million $ 15.16 million
Feb 12, 10 PM $ 0.0₆321
-0.17%
$ 320.95 million $ 14.99 million
Feb 12, 9 PM $ 0.0₆321
-0.06%
$ 321.48 million $ 14.81 million
Feb 12, 8 PM $ 0.0₆322
+0.07%
$ 321.66 million $ 15.03 million
Feb 12, 7 PM $ 0.0₆321
+0.07%
$ 321.53 million $ 14.68 million
Feb 12, 6 PM $ 0.0₆321
-0.12%
$ 321.24 million $ 14.67 million
Feb 12, 5 PM $ 0.0₆322
-0.01%
$ 321.55 million $ 14.15 million
Feb 12, 4 PM $ 0.0₆322
-0.25%
$ 322.14 million $ 13.47 million
Feb 12, 3 PM $ 0.0₆322
-0.06%
$ 322.18 million $ 12.32 million
Feb 12, 2 PM $ 0.0₆323
+1.93%
$ 322.97 million $ 13.32 million
Feb 12, 1 PM $ 0.0₆317
-0.20%
$ 316.52 million $ 14.13 million
Feb 12, 12 PM $ 0.0₆317
-0.32%
$ 317.19 million $ 14.47 million
Feb 12, 11 AM $ 0.0₆318
-0.03%
$ 318.25 million $ 14.73 million
Feb 12, 10 AM $ 0.0₆318
-0.06%
$ 318.43 million $ 14.71 million
Feb 12, 9 AM $ 0.0₆319
+0.02%
$ 318.56 million $ 14.73 million
Feb 12, 8 AM $ 0.0₆318
-0.04%
$ 318.44 million $ 14.84 million
Feb 12, 7 AM $ 0.0₆319
-0.06%
$ 318.61 million $ 14.9 million
Feb 12, 6 AM $ 0.0₆319
+0.11%
$ 318.75 million $ 15.2 million
Feb 12, 5 AM $ 0.0₆318
-0.08%
$ 318.44 million $ 15.75 million
Feb 12, 4 AM $ 0.0₆319
+0.01%
$ 318.71 million $ 15.83 million
Feb 12, 3 AM $ 0.0₆319
+0.12%
$ 318.73 million $ 16.23 million
Feb 12, 2 AM $ 0.0₆318
+0.03%
$ 318.35 million $ 16.62 million
Feb 12, 1 AM $ 0.0₆318
-0.11%
$ 318.26 million $ 16.71 million
Feb 12, 12 AM $ 0.0₆319
+0.06%
$ 318.62 million $ 16.48 million
Feb 11, 11 PM $ 0.0₆318
-0.05%
$ 318.53 million $ 16.71 million
Feb 11, 10 PM $ 0.0₆319
-0.57%
$ 318.61 million $ 16.59 million
Feb 11, 9 PM $ 0.0₆321
+1.94%
$ 320.5 million $ 16.55 million
Feb 11, 8 PM $ 0.0₆314
-0.11%
$ 314.39 million $ 16.17 million
Feb 11, 7 PM $ 0.0₆315
-0.12%
$ 314.74 million $ 16.12 million
Feb 11, 6 PM $ 0.0₆315
+0.10%
$ 315.11 million $ 16.05 million
Feb 11, 5 PM $ 0.0₆315
-0.11%
$ 314.72 million $ 16.17 million
Feb 11, 4 PM $ 0.0₆315
-0.09%
$ 315.15 million $ 16.16 million
Feb 11, 3 PM $ 0.0₆315
-0.34%
$ 315.39 million $ 16.3 million
Feb 11, 2 PM $ 0.0₆317
+0.24%
$ 316.5 million $ 15.44 million
Feb 11, 1 PM $ 0.0₆316
+1.62%
$ 315.69 million $ 14.98 million