AINFT Historical Data

NFT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 18 $ 0.0₅346
+1.58%
$ -- $ 1.04 billion
Oct 11 $ 0.0₅341
-3.96%
$ -- $ 1.06 billion
Oct 4 $ 0.0₅355
+23.25%
$ -- $ 1.4 billion
Sep 27 $ 0.0₅289
+17.90%
$ -- $ 647.5 million
Sep 20 $ 0.0₅248
-35.92%
$ -- $ 2.15 billion
Sep 13 $ 0.0₅386
-7.01%
$ -- $ 2.2 billion
Sep 6 $ 0.0₅413
-23.33%
$ -- $ 3.02 billion
Aug 30 $ 0.0₅541
+116.57%
$ -- $ 2.37 billion
Aug 23 $ 0.0₅25
+1.05%
$ -- $ 1.13 billion
Aug 16 $ 0.0₅247
+0.61%
$ -- $ 1.23 billion
Aug 9 $ 0.0₅246
-1.53%
$ -- $ 1.21 billion
Aug 2 $ 0.0₅243
+9.12%
$ -- $ 964.64 million
Jul 26 $ 0.0₅223
-9.62%
$ -- $ 659.9 million
Jul 19 $ 0.0₅246
+42.40%
$ 24.65 million $ 450.47 million
Download