AINFT Historical Data

NFT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 0.0₆272
-0.75%
$ 271.81 million $ 14.6 million
Jun 3, 9 AM $ 0.0₆274
-0.25%
$ 273.88 million $ 14.77 million
Jun 3, 8 AM $ 0.0₆275
+0.01%
$ 274.55 million $ 14.86 million
Jun 3, 7 AM $ 0.0₆275
+0.14%
$ 274.53 million $ 14.77 million
Jun 3, 6 AM $ 0.0₆274
+0.09%
$ 274.14 million $ 14.89 million
Jun 3, 5 AM $ 0.0₆274
+0.86%
$ 273.88 million $ 14.83 million
Jun 3, 4 AM $ 0.0₆272
+0.13%
$ 271.54 million $ 14.58 million
Jun 3, 3 AM $ 0.0₆271
+0.09%
$ 271.17 million $ 14.34 million
Jun 3, 2 AM $ 0.0₆271
+0.30%
$ 270.92 million $ 13.64 million
Jun 3, 1 AM $ 0.0₆27
-0.83%
$ 270.12 million $ 13.79 million
Jun 3, 12 AM $ 0.0₆272
-0.07%
$ 272.39 million $ 13.83 million
Jun 2, 11 PM $ 0.0₆273
-0.01%
$ 272.57 million $ 13.63 million
Jun 2, 10 PM $ 0.0₆273
-0.03%
$ 272.65 million $ 13.26 million
Jun 2, 9 PM $ 0.0₆273
-0.17%
$ 272.74 million $ 12.95 million
Jun 2, 8 PM $ 0.0₆273
+0.05%
$ 273.22 million $ 12.97 million
Jun 2, 7 PM $ 0.0₆273
+0.38%
$ 273.08 million $ 12.54 million
Jun 2, 6 PM $ 0.0₆272
-0.08%
$ 272.04 million $ 11.99 million
Jun 2, 5 PM $ 0.0₆272
-0.55%
$ 272.24 million $ 11.86 million
Jun 2, 4 PM $ 0.0₆274
-0.26%
$ 273.75 million $ 11.84 million
Jun 2, 3 PM $ 0.0₆274
+0.46%
$ 274.46 million $ 11.99 million
Jun 2, 2 PM $ 0.0₆273
+0.25%
$ 273.22 million $ 12.24 million
Jun 2, 1 PM $ 0.0₆273
-0.55%
$ 272.53 million $ 12.53 million
Jun 2, 12 PM $ 0.0₆274
+0.16%
$ 274.05 million $ 13.52 million
Jun 2, 11 AM $ 0.0₆274
-0.10%
$ 273.61 million $ 14.36 million
Jun 2, 10 AM $ 0.0₆274
+0.76%
$ 273.89 million $ 14.62 million
Jun 2, 9 AM $ 0.0₆272
-0.21%
$ 271.82 million $ 14.75 million
Jun 2, 8 AM $ 0.0₆272
+0.52%
$ 272.41 million $ 14.83 million
Jun 2, 7 AM $ 0.0₆272
-0.54%
$ 271.52 million $ 15.17 million
Jun 2, 6 AM $ 0.0₆273
-0.22%
$ 273 million $ 15.51 million
Jun 2, 5 AM $ 0.0₆274
+0.34%
$ 273.6 million $ 15.76 million
Jun 2, 4 AM $ 0.0₆273
+0.02%
$ 272.68 million $ 15.8 million
Jun 2, 3 AM $ 0.0₆273
+0.27%
$ 272.62 million $ 15.9 million
Jun 2, 2 AM $ 0.0₆272
-0.97%
$ 271.9 million $ 16.25 million
Jun 2, 1 AM $ 0.0₆275
+0.59%
$ 274.56 million $ 16.16 million
Jun 2, 12 AM $ 0.0₆273
+0.11%
$ 272.94 million $ 16.28 million
Jun 1, 11 PM $ 0.0₆273
+0.42%
$ 272.64 million $ 16.39 million
Jun 1, 10 PM $ 0.0₆272
-0.28%
$ 271.52 million $ 16.54 million
Jun 1, 9 PM $ 0.0₆272
-0.08%
$ 272.29 million $ 16.51 million
Jun 1, 8 PM $ 0.0₆273
+0.20%
$ 272.51 million $ 16.6 million
Jun 1, 7 PM $ 0.0₆272
-0.71%
$ 271.97 million $ 16.84 million
Jun 1, 6 PM $ 0.0₆274
-0.04%
$ 273.93 million $ 16.9 million
Jun 1, 5 PM $ 0.0₆274
-0.16%
$ 274.03 million $ 16.95 million
Jun 1, 4 PM $ 0.0₆275
+0.50%
$ 274.53 million $ 16.79 million
Jun 1, 3 PM $ 0.0₆274
+0.01%
$ 273.6 million $ 16.44 million
Jun 1, 2 PM $ 0.0₆274
-0.15%
$ 273.84 million $ 15.5 million
Jun 1, 1 PM $ 0.0₆274
+0.07%
$ 274.26 million $ 13.98 million
Jun 1, 12 PM $ 0.0₆274
-0.05%
$ 274.36 million $ 12.47 million
Jun 1, 11 AM $ 0.0₆274
+0.50%
$ 274.49 million $ 11.34 million
Jun 1, 10 AM $ 0.0₆273
-0.28%
$ 273.12 million $ 11.12 million
Jun 1, 9 AM $ 0.0₆274
+0.05%
$ 273.87 million $ 11.02 million