AINFT Historical Data

NFT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 PM $ 0.0₆267
-0.28%
$ 267.47 million $ 5.89 million
Aug 2, 12 PM $ 0.0₆268
-0.09%
$ 268.22 million $ 5.89 million
Aug 2, 11 AM $ 0.0₆268
+0.44%
$ 268.47 million $ 5.91 million
Aug 2, 10 AM $ 0.0₆267
-0.26%
$ 267.29 million $ 5.66 million
Aug 2, 9 AM $ 0.0₆268
+0.44%
$ 267.98 million $ 5.66 million
Aug 2, 8 AM $ 0.0₆267
-0.56%
$ 266.81 million $ 5.68 million
Aug 2, 7 AM $ 0.0₆268
+0.51%
$ 268.32 million $ 5.44 million
Aug 2, 6 AM $ 0.0₆267
-0.51%
$ 266.97 million $ 5.2 million
Aug 2, 5 AM $ 0.0₆268
-0.11%
$ 268.34 million $ 5.27 million
Aug 2, 4 AM $ 0.0₆269
-0.43%
$ 268.63 million $ 5.3 million
Aug 2, 3 AM $ 0.0₆27
-0.07%
$ 269.8 million $ 5.2 million
Aug 2, 2 AM $ 0.0₆27
+0.40%
$ 269.98 million $ 5.18 million
Aug 2, 1 AM $ 0.0₆269
-0.12%
$ 268.91 million $ 4.82 million
Aug 2, 12 AM $ 0.0₆269
+0.16%
$ 269.24 million $ 4.82 million
Aug 1, 11 PM $ 0.0₆269
-0.03%
$ 268.81 million $ 4.77 million
Aug 1, 10 PM $ 0.0₆269
-0.01%
$ 268.88 million $ 4.68 million
Aug 1, 9 PM $ 0.0₆269
-0.16%
$ 268.91 million $ 4.72 million
Aug 1, 8 PM $ 0.0₆269
+0.11%
$ 269.34 million $ 4.68 million
Aug 1, 7 PM $ 0.0₆269
+0.56%
$ 269.03 million $ 4.72 million
Aug 1, 6 PM $ 0.0₆268
+0.00%
$ 267.54 million $ 4.63 million
Aug 1, 5 PM $ 0.0₆268
-0.34%
$ 267.53 million $ 4.39 million
Aug 1, 4 PM $ 0.0₆268
+0.13%
$ 268.44 million $ 4.62 million
Aug 1, 3 PM $ 0.0₆268
-0.16%
$ 268.08 million $ 4.47 million
Aug 1, 2 PM $ 0.0₆269
+0.18%
$ 268.52 million $ 4.58 million
Aug 1, 1 PM $ 0.0₆268
-0.08%
$ 268.04 million $ 5.04 million
Aug 1, 12 PM $ 0.0₆268
-0.01%
$ 268.25 million $ 5.45 million
Aug 1, 11 AM $ 0.0₆268
+0.01%
$ 268.28 million $ 5.48 million
Aug 1, 10 AM $ 0.0₆268
-0.30%
$ 268.26 million $ 5.5 million
Aug 1, 9 AM $ 0.0₆269
-0.27%
$ 269.06 million $ 5.49 million
Aug 1, 8 AM $ 0.0₆27
+0.03%
$ 269.79 million $ 5.47 million
Aug 1, 7 AM $ 0.0₆27
+0.10%
$ 269.71 million $ 5.54 million
Aug 1, 6 AM $ 0.0₆269
-0.02%
$ 269.44 million $ 5.98 million
Aug 1, 5 AM $ 0.0₆269
-0.17%
$ 269.49 million $ 5.96 million
Aug 1, 4 AM $ 0.0₆27
+0.26%
$ 269.96 million $ 5.99 million
Aug 1, 3 AM $ 0.0₆269
-0.10%
$ 269.27 million $ 6.04 million
Aug 1, 2 AM $ 0.0₆27
+0.00%
$ 269.54 million $ 6.02 million
Aug 1, 1 AM $ 0.0₆27
-0.09%
$ 269.53 million $ 6.04 million
Aug 1, 12 AM $ 0.0₆27
-0.10%
$ 269.77 million $ 6.18 million
Jul 31, 11 PM $ 0.0₆27
+0.07%
$ 270.04 million $ 6.16 million
Jul 31, 10 PM $ 0.0₆27
+0.09%
$ 269.87 million $ 6.23 million
Jul 31, 9 PM $ 0.0₆27
+0.02%
$ 269.61 million $ 6.32 million
Jul 31, 8 PM $ 0.0₆27
-0.76%
$ 269.55 million $ 6.28 million
Jul 31, 7 PM $ 0.0₆272
+0.41%
$ 271.6 million $ 6.27 million
Jul 31, 6 PM $ 0.0₆271
+0.13%
$ 270.5 million $ 6.3 million
Jul 31, 5 PM $ 0.0₆27
+0.28%
$ 270.15 million $ 6.22 million
Jul 31, 4 PM $ 0.0₆269
+0.05%
$ 269.39 million $ 5.87 million
Jul 31, 3 PM $ 0.0₆269
+0.05%
$ 269.27 million $ 5.82 million
Jul 31, 2 PM $ 0.0₆269
-0.08%
$ 269.12 million $ 5.82 million
Jul 31, 1 PM $ 0.0₆269
+0.31%
$ 269.33 million $ 5.53 million
Jul 31, 12 PM $ 0.0₆268
+0.30%
$ 268.49 million $ 5.37 million