AINFT Historical Data

NFT Page 56
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 PM $ 0.0₆335
-0.54%
$ 334.7 million $ 9.69 million
Feb 21, 5 PM $ 0.0₆337
+0.49%
$ 336.51 million $ 9.52 million
Feb 21, 4 PM $ 0.0₆335
-0.21%
$ 334.98 million $ 10.02 million
Feb 21, 3 PM $ 0.0₆336
+0.02%
$ 335.57 million $ 9.89 million
Feb 21, 2 PM $ 0.0₆335
-0.24%
$ 335.43 million $ 11.01 million
Feb 21, 1 PM $ 0.0₆336
+0.16%
$ 336.21 million $ 11.97 million
Feb 21, 12 PM $ 0.0₆336
-0.01%
$ 335.71 million $ 12.76 million
Feb 21, 11 AM $ 0.0₆336
-0.24%
$ 335.73 million $ 13.03 million
Feb 21, 10 AM $ 0.0₆337
+0.09%
$ 336.53 million $ 13.8 million
Feb 21, 9 AM $ 0.0₆336
-0.10%
$ 336.19 million $ 14.28 million
Feb 21, 8 AM $ 0.0₆337
+0.11%
$ 336.54 million $ 14.48 million
Feb 21, 7 AM $ 0.0₆336
-0.12%
$ 336.18 million $ 14.56 million
Feb 21, 6 AM $ 0.0₆337
+0.03%
$ 336.6 million $ 14.8 million
Feb 21, 5 AM $ 0.0₆337
+0.00%
$ 336.5 million $ 15.04 million
Feb 21, 4 AM $ 0.0₆337
+0.00%
$ 336.5 million $ 15.85 million
Feb 21, 3 AM $ 0.0₆337
-0.81%
$ 336.5 million $ 16.08 million
Feb 21, 2 AM $ 0.0₆339
+2.44%
$ 339.29 million $ 16.29 million
Feb 21, 1 AM $ 0.0₆331
+0.10%
$ 331.19 million $ 16.08 million
Feb 21, 12 AM $ 0.0₆331
-0.43%
$ 330.89 million $ 16.09 million
Feb 20, 11 PM $ 0.0₆332
-1.01%
$ 332.35 million $ 16.32 million
Feb 20, 10 PM $ 0.0₆336
-0.38%
$ 335.67 million $ 16.21 million
Feb 20, 9 PM $ 0.0₆337
-3.49%
$ 336.96 million $ 16.53 million
Feb 20, 8 PM $ 0.0₆349
+2.06%
$ 349.15 million $ 15.38 million
Feb 20, 7 PM $ 0.0₆342
-1.63%
$ 342.05 million $ 15.11 million
Feb 20, 6 PM $ 0.0₆348
+1.52%
$ 347.44 million $ 15.24 million
Feb 20, 5 PM $ 0.0₆343
-0.21%
$ 342.55 million $ 15.52 million
Feb 20, 4 PM $ 0.0₆343
-0.02%
$ 342.87 million $ 15.4 million
Feb 20, 3 PM $ 0.0₆343
-3.41%
$ 343.35 million $ 15.69 million
Feb 20, 2 PM $ 0.0₆355
+4.67%
$ 355.46 million $ 15.41 million
Feb 20, 1 PM $ 0.0₆34
-1.03%
$ 339.6 million $ 15.2 million
Feb 20, 12 PM $ 0.0₆343
-0.16%
$ 342.98 million $ 15.43 million
Feb 20, 11 AM $ 0.0₆344
-0.72%
$ 343.64 million $ 15.37 million
Feb 20, 10 AM $ 0.0₆346
-0.05%
$ 346.13 million $ 14.93 million
Feb 20, 9 AM $ 0.0₆346
+2.05%
$ 346.39 million $ 14.75 million
Feb 20, 8 AM $ 0.0₆339
-0.06%
$ 339.5 million $ 14.61 million
Feb 20, 7 AM $ 0.0₆34
+0.15%
$ 339.62 million $ 14.81 million
Feb 20, 6 AM $ 0.0₆339
-0.58%
$ 339.11 million $ 14.91 million
Feb 20, 5 AM $ 0.0₆341
+0.01%
$ 341.39 million $ 14.97 million
Feb 20, 4 AM $ 0.0₆341
-0.13%
$ 341.01 million $ 14.61 million
Feb 20, 3 AM $ 0.0₆342
-0.15%
$ 341.51 million $ 14.67 million
Feb 20, 2 AM $ 0.0₆342
+0.01%
$ 342.01 million $ 14.46 million
Feb 20, 1 AM $ 0.0₆342
-0.23%
$ 341.95 million $ 14.78 million
Feb 20, 12 AM $ 0.0₆343
+0.13%
$ 342.57 million $ 14.91 million
Feb 19, 11 PM $ 0.0₆343
-0.32%
$ 342.59 million $ 14.6 million
Feb 19, 10 PM $ 0.0₆344
+0.02%
$ 343.75 million $ 14.66 million
Feb 19, 9 PM $ 0.0₆344
-0.04%
$ 343.66 million $ 14.29 million
Feb 19, 8 PM $ 0.0₆344
-0.02%
$ 343.82 million $ 14.84 million
Feb 19, 7 PM $ 0.0₆344
+0.17%
$ 343.88 million $ 14.97 million
Feb 19, 6 PM $ 0.0₆343
+0.06%
$ 343.29 million $ 15.39 million
Feb 19, 5 PM $ 0.0₆343
-0.02%
$ 343.09 million $ 15.71 million