AINFT Historical Data

NFT Page 54
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 PM $ 0.0₆335
+0.02%
$ 334.56 million $ 11.28 million
Feb 25, 7 PM $ 0.0₆335
+0.00%
$ 334.51 million $ 11.56 million
Feb 25, 6 PM $ 0.0₆335
-0.04%
$ 334.51 million $ 12.09 million
Feb 25, 5 PM $ 0.0₆335
+0.00%
$ 334.65 million $ 12.59 million
Feb 25, 4 PM $ 0.0₆335
-0.01%
$ 334.64 million $ 13.16 million
Feb 25, 3 PM $ 0.0₆335
+0.00%
$ 334.68 million $ 13.43 million
Feb 25, 2 PM $ 0.0₆335
+0.21%
$ 334.67 million $ 14.28 million
Feb 25, 1 PM $ 0.0₆334
-0.05%
$ 333.97 million $ 14.34 million
Feb 25, 12 PM $ 0.0₆334
+0.19%
$ 334.14 million $ 14.27 million
Feb 25, 11 AM $ 0.0₆334
-0.15%
$ 333.52 million $ 13.94 million
Feb 25, 10 AM $ 0.0₆334
+0.05%
$ 333.96 million $ 13.9 million
Feb 25, 9 AM $ 0.0₆334
+0.17%
$ 333.8 million $ 13.92 million
Feb 25, 8 AM $ 0.0₆333
+0.08%
$ 333.24 million $ 13.92 million
Feb 25, 7 AM $ 0.0₆333
-0.11%
$ 332.97 million $ 13.8 million
Feb 25, 6 AM $ 0.0₆333
+0.36%
$ 333.35 million $ 13.8 million
Feb 25, 5 AM $ 0.0₆332
-0.50%
$ 332.16 million $ 13.89 million
Feb 25, 4 AM $ 0.0₆334
-0.03%
$ 333.83 million $ 13.86 million
Feb 25, 3 AM $ 0.0₆334
+0.06%
$ 333.92 million $ 14.3 million
Feb 25, 2 AM $ 0.0₆334
+0.03%
$ 333.72 million $ 14.42 million
Feb 25, 1 AM $ 0.0₆334
+0.47%
$ 333.57 million $ 13.91 million
Feb 25, 12 AM $ 0.0₆332
-0.09%
$ 332.02 million $ 13.35 million
Feb 24, 11 PM $ 0.0₆332
+0.01%
$ 332.31 million $ 13.44 million
Feb 24, 10 PM $ 0.0₆332
-0.05%
$ 332.26 million $ 13.38 million
Feb 24, 9 PM $ 0.0₆332
-0.05%
$ 332.43 million $ 13.87 million
Feb 24, 8 PM $ 0.0₆333
+0.03%
$ 332.65 million $ 13.83 million
Feb 24, 7 PM $ 0.0₆333
-0.03%
$ 332.56 million $ 14.09 million
Feb 24, 6 PM $ 0.0₆333
+0.17%
$ 332.66 million $ 13.63 million
Feb 24, 5 PM $ 0.0₆332
-0.23%
$ 332.08 million $ 13.2 million
Feb 24, 4 PM $ 0.0₆333
-0.16%
$ 333.24 million $ 13.08 million
Feb 24, 3 PM $ 0.0₆333
+0.00%
$ 333.42 million $ 12.9 million
Feb 24, 2 PM $ 0.0₆333
-0.13%
$ 333.42 million $ 14.07 million
Feb 24, 1 PM $ 0.0₆334
+0.32%
$ 333.88 million $ 14.86 million
Feb 24, 12 PM $ 0.0₆333
+0.03%
$ 332.81 million $ 14.83 million
Feb 24, 11 AM $ 0.0₆333
+0.05%
$ 332.7 million $ 15.61 million
Feb 24, 10 AM $ 0.0₆333
+0.19%
$ 332.58 million $ 16.14 million
Feb 24, 9 AM $ 0.0₆332
-0.36%
$ 331.93 million $ 17.06 million
Feb 24, 8 AM $ 0.0₆333
+0.05%
$ 333.13 million $ 17.94 million
Feb 24, 7 AM $ 0.0₆333
+0.20%
$ 332.96 million $ 18.96 million
Feb 24, 6 AM $ 0.0₆332
-0.28%
$ 332.31 million $ 19.01 million
Feb 24, 5 AM $ 0.0₆333
+0.62%
$ 333.24 million $ 19.19 million
Feb 24, 4 AM $ 0.0₆331
-0.99%
$ 331.19 million $ 19.31 million
Feb 24, 3 AM $ 0.0₆334
-0.08%
$ 334.44 million $ 18.56 million
Feb 24, 2 AM $ 0.0₆335
-0.04%
$ 334.72 million $ 19.24 million
Feb 24, 1 AM $ 0.0₆335
+0.07%
$ 334.85 million $ 21.42 million
Feb 24, 12 AM $ 0.0₆335
-0.06%
$ 334.61 million $ 22.9 million
Feb 23, 11 PM $ 0.0₆335
+0.28%
$ 334.8 million $ 22.91 million
Feb 23, 10 PM $ 0.0₆334
-0.17%
$ 333.86 million $ 23.23 million
Feb 23, 9 PM $ 0.0₆334
-0.03%
$ 334.45 million $ 23.09 million
Feb 23, 8 PM $ 0.0₆335
-0.14%
$ 334.59 million $ 23.14 million
Feb 23, 7 PM $ 0.0₆335
-0.01%
$ 335.07 million $ 22.99 million