AINFT Historical Data

NFT Page 52
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 PM $ 0.0₆333
+0.21%
$ 332.9 million $ 15.78 million
Mar 1, 9 PM $ 0.0₆332
-0.22%
$ 332.19 million $ 15.71 million
Mar 1, 8 PM $ 0.0₆333
+0.10%
$ 332.92 million $ 15.82 million
Mar 1, 7 PM $ 0.0₆333
-0.65%
$ 332.58 million $ 15.74 million
Mar 1, 6 PM $ 0.0₆335
+0.16%
$ 334.75 million $ 16.18 million
Mar 1, 5 PM $ 0.0₆334
-0.16%
$ 334.22 million $ 16.37 million
Mar 1, 4 PM $ 0.0₆335
-0.04%
$ 334.75 million $ 16.33 million
Mar 1, 3 PM $ 0.0₆335
+0.09%
$ 334.88 million $ 15.98 million
Mar 1, 2 PM $ 0.0₆335
+0.03%
$ 334.57 million $ 16 million
Mar 1, 1 PM $ 0.0₆334
-0.06%
$ 334.42 million $ 16.51 million
Mar 1, 12 PM $ 0.0₆335
+0.03%
$ 334.69 million $ 16.9 million
Mar 1, 11 AM $ 0.0₆335
+0.37%
$ 334.52 million $ 16.99 million
Mar 1, 10 AM $ 0.0₆333
-0.14%
$ 333.28 million $ 17.47 million
Mar 1, 9 AM $ 0.0₆334
-0.11%
$ 333.74 million $ 17.46 million
Mar 1, 8 AM $ 0.0₆334
-0.07%
$ 334.1 million $ 17.38 million
Mar 1, 7 AM $ 0.0₆334
+0.01%
$ 334.28 million $ 17.14 million
Mar 1, 6 AM $ 0.0₆334
+0.16%
$ 334.26 million $ 17.47 million
Mar 1, 5 AM $ 0.0₆334
-0.10%
$ 333.71 million $ 17.89 million
Mar 1, 4 AM $ 0.0₆334
-0.17%
$ 334.03 million $ 17.7 million
Mar 1, 3 AM $ 0.0₆334
-0.09%
$ 334.25 million $ 17.4 million
Mar 1, 2 AM $ 0.0₆335
+0.10%
$ 334.55 million $ 17.19 million
Mar 1, 1 AM $ 0.0₆334
+0.06%
$ 334.21 million $ 16.46 million
Mar 1, 12 AM $ 0.0₆334
+0.09%
$ 334.01 million $ 15.43 million
Feb 28, 11 PM $ 0.0₆334
+0.08%
$ 333.71 million $ 15.41 million
Feb 28, 10 PM $ 0.0₆333
-0.16%
$ 333.45 million $ 15.21 million
Feb 28, 9 PM $ 0.0₆334
+0.24%
$ 333.97 million $ 14.43 million
Feb 28, 8 PM $ 0.0₆333
-0.12%
$ 333.15 million $ 14 million
Feb 28, 7 PM $ 0.0₆334
+0.08%
$ 333.56 million $ 13.66 million
Feb 28, 6 PM $ 0.0₆333
+0.00%
$ 333.3 million $ 13.44 million
Feb 28, 5 PM $ 0.0₆333
-0.09%
$ 333.25 million $ 13.19 million
Feb 28, 4 PM $ 0.0₆334
+0.07%
$ 333.56 million $ 13.42 million
Feb 28, 3 PM $ 0.0₆333
+0.08%
$ 333.32 million $ 13.64 million
Feb 28, 2 PM $ 0.0₆333
-0.45%
$ 333.05 million $ 15.86 million
Feb 28, 1 PM $ 0.0₆335
+0.21%
$ 334.66 million $ 18.04 million
Feb 28, 12 PM $ 0.0₆334
-0.07%
$ 333.95 million $ 20.28 million
Feb 28, 11 AM $ 0.0₆334
+0.21%
$ 334.2 million $ 23.39 million
Feb 28, 10 AM $ 0.0₆334
+0.16%
$ 333.49 million $ 25.88 million
Feb 28, 9 AM $ 0.0₆333
-0.16%
$ 332.98 million $ 28.08 million
Feb 28, 8 AM $ 0.0₆334
-0.21%
$ 333.52 million $ 29.9 million
Feb 28, 7 AM $ 0.0₆334
+0.35%
$ 334.21 million $ 12.53 million
Feb 28, 6 AM $ 0.0₆333
-0.18%
$ 333.04 million $ 12.68 million
Feb 28, 5 AM $ 0.0₆334
-0.24%
$ 333.65 million $ 12.67 million
Feb 28, 4 AM $ 0.0₆334
-0.19%
$ 334.45 million $ 12.95 million
Feb 28, 3 AM $ 0.0₆335
+0.07%
$ 335.09 million $ 13.87 million
Feb 28, 2 AM $ 0.0₆335
+0.06%
$ 334.87 million $ 38.82 million
Feb 28, 1 AM $ 0.0₆335
-0.03%
$ 334.69 million $ 38.5 million
Feb 28, 12 AM $ 0.0₆335
+0.03%
$ 334.8 million $ 38.67 million
Feb 27, 11 PM $ 0.0₆335
-0.23%
$ 334.72 million $ 38.5 million
Feb 27, 10 PM $ 0.0₆335
+0.34%
$ 335.48 million $ 38.43 million
Feb 27, 9 PM $ 0.0₆334
-0.04%
$ 334.35 million $ 38.42 million