AINFT Historical Data

NFT Page 51
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 PM $ 0.0₆333
-0.11%
$ 333.02 million $ 15.06 million
Mar 3, 9 PM $ 0.0₆333
-0.07%
$ 333.39 million $ 15.35 million
Mar 3, 8 PM $ 0.0₆334
+0.04%
$ 333.5 million $ 15.29 million
Mar 3, 7 PM $ 0.0₆333
-0.02%
$ 333.37 million $ 15.52 million
Mar 3, 6 PM $ 0.0₆333
+0.08%
$ 333.43 million $ 15.51 million
Mar 3, 5 PM $ 0.0₆333
-0.11%
$ 333.18 million $ 15.5 million
Mar 3, 4 PM $ 0.0₆334
+0.09%
$ 333.55 million $ 15.66 million
Mar 3, 3 PM $ 0.0₆333
+0.12%
$ 333.24 million $ 15.58 million
Mar 3, 2 PM $ 0.0₆333
-0.05%
$ 332.84 million $ 17.59 million
Mar 3, 1 PM $ 0.0₆333
+0.09%
$ 333.02 million $ 17.86 million
Mar 3, 12 PM $ 0.0₆333
-0.28%
$ 332.73 million $ 18.28 million
Mar 3, 11 AM $ 0.0₆334
+0.04%
$ 333.66 million $ 18.03 million
Mar 3, 10 AM $ 0.0₆334
-0.04%
$ 333.52 million $ 18.19 million
Mar 3, 9 AM $ 0.0₆334
+0.05%
$ 333.66 million $ 17.96 million
Mar 3, 8 AM $ 0.0₆333
-0.16%
$ 333.48 million $ 18.17 million
Mar 3, 7 AM $ 0.0₆334
+0.12%
$ 334.01 million $ 17.94 million
Mar 3, 6 AM $ 0.0₆334
-0.13%
$ 333.6 million $ 18.19 million
Mar 3, 5 AM $ 0.0₆334
+0.06%
$ 334.05 million $ 18.23 million
Mar 3, 4 AM $ 0.0₆334
-0.17%
$ 333.85 million $ 18.23 million
Mar 3, 3 AM $ 0.0₆334
+0.12%
$ 334.41 million $ 18.42 million
Mar 3, 2 AM $ 0.0₆334
-0.02%
$ 334.08 million $ 18.54 million
Mar 3, 1 AM $ 0.0₆334
-0.16%
$ 334.16 million $ 18.42 million
Mar 3, 12 AM $ 0.0₆335
-0.08%
$ 334.7 million $ 18.77 million
Mar 2, 11 PM $ 0.0₆335
-0.06%
$ 334.96 million $ 19.13 million
Mar 2, 10 PM $ 0.0₆335
-0.06%
$ 335.15 million $ 19.28 million
Mar 2, 9 PM $ 0.0₆335
+0.15%
$ 335.34 million $ 19.67 million
Mar 2, 8 PM $ 0.0₆335
+0.00%
$ 334.84 million $ 19.91 million
Mar 2, 7 PM $ 0.0₆335
+0.00%
$ 334.83 million $ 19.98 million
Mar 2, 6 PM $ 0.0₆335
+0.02%
$ 334.9 million $ 19.75 million
Mar 2, 5 PM $ 0.0₆335
+0.20%
$ 334.84 million $ 19.63 million
Mar 2, 4 PM $ 0.0₆334
-0.06%
$ 334.17 million $ 19.36 million
Mar 2, 3 PM $ 0.0₆334
+0.09%
$ 334.37 million $ 18.66 million
Mar 2, 2 PM $ 0.0₆334
+0.84%
$ 334.09 million $ 16.34 million
Mar 2, 1 PM $ 0.0₆331
-0.32%
$ 331.25 million $ 15.63 million
Mar 2, 12 PM $ 0.0₆332
+0.06%
$ 332.3 million $ 15.52 million
Mar 2, 11 AM $ 0.0₆332
-0.02%
$ 332.08 million $ 15.34 million
Mar 2, 10 AM $ 0.0₆332
+0.00%
$ 332.14 million $ 14.87 million
Mar 2, 9 AM $ 0.0₆332
+0.04%
$ 332.13 million $ 14.95 million
Mar 2, 8 AM $ 0.0₆332
-0.09%
$ 332 million $ 14.43 million
Mar 2, 7 AM $ 0.0₆332
-0.20%
$ 332.31 million $ 14.59 million
Mar 2, 6 AM $ 0.0₆333
-0.01%
$ 332.92 million $ 14.34 million
Mar 2, 5 AM $ 0.0₆333
+0.35%
$ 332.95 million $ 14.78 million
Mar 2, 4 AM $ 0.0₆332
-0.38%
$ 331.77 million $ 14.65 million
Mar 2, 3 AM $ 0.0₆333
+0.02%
$ 333.04 million $ 14.69 million
Mar 2, 2 AM $ 0.0₆333
-0.11%
$ 332.97 million $ 14.78 million
Mar 2, 1 AM $ 0.0₆333
+0.30%
$ 333.34 million $ 15.61 million
Mar 2, 12 AM $ 0.0₆332
-0.08%
$ 332.35 million $ 16.07 million
Mar 1, 11 PM $ 0.0₆333
-0.09%
$ 332.61 million $ 15.85 million
Mar 1, 10 PM $ 0.0₆333
+0.21%
$ 332.9 million $ 15.78 million
Mar 1, 9 PM $ 0.0₆332
-0.22%
$ 332.19 million $ 15.71 million