AINFT Historical Data

NFT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 0.0₆272
+0.68%
$ 272.09 million $ 9.01 million
Jun 5, 10 AM $ 0.0₆27
+0.04%
$ 270.37 million $ 9.09 million
Jun 5, 9 AM $ 0.0₆27
-0.56%
$ 270.27 million $ 9.69 million
Jun 5, 8 AM $ 0.0₆272
-0.01%
$ 271.8 million $ 10.09 million
Jun 5, 7 AM $ 0.0₆272
+0.20%
$ 272 million $ 10.31 million
Jun 5, 6 AM $ 0.0₆271
-0.06%
$ 271.46 million $ 10.22 million
Jun 5, 5 AM $ 0.0₆272
-0.12%
$ 271.62 million $ 9.41 million
Jun 5, 4 AM $ 0.0₆272
-0.27%
$ 271.94 million $ 9.5 million
Jun 5, 3 AM $ 0.0₆273
+0.09%
$ 272.68 million $ 9.65 million
Jun 5, 2 AM $ 0.0₆272
+0.12%
$ 272.44 million $ 9.95 million
Jun 5, 1 AM $ 0.0₆272
+0.34%
$ 272.11 million $ 11.04 million
Jun 5, 12 AM $ 0.0₆271
-0.58%
$ 271.18 million $ 11.9 million
Jun 4, 11 PM $ 0.0₆273
+0.05%
$ 272.76 million $ 12.61 million
Jun 4, 10 PM $ 0.0₆273
-0.26%
$ 272.63 million $ 13.06 million
Jun 4, 9 PM $ 0.0₆273
-0.06%
$ 273.35 million $ 13.17 million
Jun 4, 8 PM $ 0.0₆274
+1.25%
$ 273.53 million $ 13.34 million
Jun 4, 7 PM $ 0.0₆27
-0.09%
$ 270.14 million $ 13.55 million
Jun 4, 6 PM $ 0.0₆27
-0.14%
$ 270.37 million $ 13.84 million
Jun 4, 5 PM $ 0.0₆271
-0.84%
$ 270.75 million $ 13.79 million
Jun 4, 4 PM $ 0.0₆273
+0.10%
$ 273.04 million $ 13.8 million
Jun 4, 3 PM $ 0.0₆273
+0.36%
$ 272.76 million $ 14.17 million
Jun 4, 2 PM $ 0.0₆272
-0.16%
$ 271.77 million $ 14.31 million
Jun 4, 1 PM $ 0.0₆273
+0.17%
$ 272.68 million $ 14.21 million
Jun 4, 12 PM $ 0.0₆272
+0.16%
$ 272.23 million $ 14.21 million
Jun 4, 11 AM $ 0.0₆272
+0.19%
$ 271.78 million $ 14.06 million
Jun 4, 10 AM $ 0.0₆271
-0.01%
$ 271.27 million $ 13.79 million
Jun 4, 9 AM $ 0.0₆271
-0.10%
$ 271.3 million $ 13.23 million
Jun 4, 8 AM $ 0.0₆272
+0.12%
$ 271.57 million $ 13.08 million
Jun 4, 7 AM $ 0.0₆271
-0.16%
$ 271.31 million $ 12.98 million
Jun 4, 6 AM $ 0.0₆272
-0.03%
$ 271.75 million $ 12.85 million
Jun 4, 5 AM $ 0.0₆272
+0.86%
$ 271.82 million $ 13.2 million
Jun 4, 4 AM $ 0.0₆269
-0.50%
$ 269.49 million $ 13.36 million
Jun 4, 3 AM $ 0.0₆271
-0.52%
$ 270.86 million $ 13.42 million
Jun 4, 2 AM $ 0.0₆272
-0.35%
$ 272.28 million $ 13.7 million
Jun 4, 1 AM $ 0.0₆274
+0.42%
$ 273.59 million $ 12.68 million
Jun 4, 12 AM $ 0.0₆272
+0.13%
$ 272.45 million $ 11.9 million
Jun 3, 11 PM $ 0.0₆272
-0.15%
$ 272.09 million $ 11.45 million
Jun 3, 10 PM $ 0.0₆272
+0.09%
$ 272.49 million $ 11.5 million
Jun 3, 9 PM $ 0.0₆272
-0.44%
$ 272.24 million $ 11.85 million
Jun 3, 8 PM $ 0.0₆273
-0.05%
$ 273.43 million $ 11.7 million
Jun 3, 7 PM $ 0.0₆274
-0.07%
$ 273.56 million $ 11.88 million
Jun 3, 6 PM $ 0.0₆274
+0.43%
$ 273.76 million $ 12.19 million
Jun 3, 5 PM $ 0.0₆273
-0.01%
$ 272.59 million $ 12.34 million
Jun 3, 4 PM $ 0.0₆273
-0.07%
$ 272.62 million $ 12.44 million
Jun 3, 3 PM $ 0.0₆273
+0.05%
$ 272.82 million $ 12.54 million
Jun 3, 2 PM $ 0.0₆273
-0.37%
$ 272.68 million $ 13.1 million
Jun 3, 1 PM $ 0.0₆274
+0.78%
$ 273.69 million $ 14.13 million
Jun 3, 12 PM $ 0.0₆272
-0.18%
$ 271.58 million $ 14.43 million
Jun 3, 11 AM $ 0.0₆272
+0.10%
$ 272.07 million $ 14.62 million
Jun 3, 10 AM $ 0.0₆272
-0.75%
$ 271.81 million $ 14.6 million