AINFT Historical Data

NFT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 PM $ 0.0₆269
-0.05%
$ 268.97 million $ 5.85 million
Aug 4, 1 PM $ 0.0₆269
+0.05%
$ 269.09 million $ 6.41 million
Aug 4, 12 PM $ 0.0₆269
-0.31%
$ 268.96 million $ 6.63 million
Aug 4, 11 AM $ 0.0₆27
+0.69%
$ 269.79 million $ 6.68 million
Aug 4, 10 AM $ 0.0₆268
+0.03%
$ 267.95 million $ 6.67 million
Aug 4, 9 AM $ 0.0₆268
-0.14%
$ 267.69 million $ 6.65 million
Aug 4, 8 AM $ 0.0₆268
+0.32%
$ 268.08 million $ 6.7 million
Aug 4, 7 AM $ 0.0₆267
-0.11%
$ 267.22 million $ 6.85 million
Aug 4, 6 AM $ 0.0₆268
-0.01%
$ 267.53 million $ 7.03 million
Aug 4, 5 AM $ 0.0₆268
-0.55%
$ 267.56 million $ 7.07 million
Aug 4, 4 AM $ 0.0₆269
+0.23%
$ 269.05 million $ 7.22 million
Aug 4, 3 AM $ 0.0₆268
+0.05%
$ 268.44 million $ 7.12 million
Aug 4, 2 AM $ 0.0₆268
+0.49%
$ 268.32 million $ 7.27 million
Aug 4, 1 AM $ 0.0₆267
-0.36%
$ 267 million $ 7.2 million
Aug 4, 12 AM $ 0.0₆268
+0.10%
$ 267.96 million $ 7.21 million
Aug 3, 11 PM $ 0.0₆268
+0.02%
$ 267.69 million $ 7.26 million
Aug 3, 10 PM $ 0.0₆268
+0.00%
$ 267.65 million $ 7.18 million
Aug 3, 9 PM $ 0.0₆268
-0.06%
$ 267.65 million $ 7.21 million
Aug 3, 8 PM $ 0.0₆268
-0.64%
$ 267.81 million $ 7.36 million
Aug 3, 7 PM $ 0.0₆27
+0.13%
$ 269.55 million $ 7.29 million
Aug 3, 6 PM $ 0.0₆269
+0.46%
$ 269.19 million $ 7.15 million
Aug 3, 5 PM $ 0.0₆268
-0.08%
$ 267.94 million $ 7.24 million
Aug 3, 4 PM $ 0.0₆268
-0.10%
$ 268.15 million $ 7.1 million
Aug 3, 3 PM $ 0.0₆268
-0.05%
$ 268.43 million $ 7.11 million
Aug 3, 2 PM $ 0.0₆269
+0.41%
$ 268.56 million $ 6.75 million
Aug 3, 1 PM $ 0.0₆267
-0.45%
$ 267.46 million $ 6.24 million
Aug 3, 12 PM $ 0.0₆269
+0.04%
$ 268.66 million $ 5.93 million
Aug 3, 11 AM $ 0.0₆269
-0.14%
$ 268.53 million $ 5.87 million
Aug 3, 10 AM $ 0.0₆269
+0.20%
$ 268.9 million $ 6.03 million
Aug 3, 9 AM $ 0.0₆268
+0.04%
$ 268.36 million $ 5.95 million
Aug 3, 8 AM $ 0.0₆268
-0.67%
$ 268.25 million $ 5.85 million
Aug 3, 7 AM $ 0.0₆27
+0.32%
$ 270.07 million $ 5.87 million
Aug 3, 6 AM $ 0.0₆269
+0.22%
$ 269.21 million $ 5.74 million
Aug 3, 5 AM $ 0.0₆269
+0.18%
$ 268.62 million $ 5.66 million
Aug 3, 4 AM $ 0.0₆268
-0.87%
$ 268.13 million $ 5.62 million
Aug 3, 3 AM $ 0.0₆27
+0.29%
$ 270.48 million $ 5.6 million
Aug 3, 2 AM $ 0.0₆27
+0.01%
$ 269.69 million $ 5.49 million
Aug 3, 1 AM $ 0.0₆27
+1.09%
$ 269.78 million $ 5.8 million
Aug 3, 12 AM $ 0.0₆267
-0.24%
$ 266.88 million $ 5.67 million
Aug 2, 11 PM $ 0.0₆268
-0.20%
$ 267.52 million $ 5.65 million
Aug 2, 10 PM $ 0.0₆268
-0.11%
$ 268.05 million $ 5.71 million
Aug 2, 9 PM $ 0.0₆268
-0.22%
$ 268.35 million $ 5.62 million
Aug 2, 8 PM $ 0.0₆269
-0.19%
$ 268.94 million $ 5.55 million
Aug 2, 7 PM $ 0.0₆269
-0.05%
$ 269.46 million $ 5.57 million
Aug 2, 6 PM $ 0.0₆27
+0.05%
$ 269.59 million $ 5.64 million
Aug 2, 5 PM $ 0.0₆269
+0.03%
$ 269.46 million $ 5.86 million
Aug 2, 4 PM $ 0.0₆269
+0.01%
$ 269.39 million $ 5.93 million
Aug 2, 3 PM $ 0.0₆269
+0.02%
$ 269.36 million $ 6.1 million
Aug 2, 2 PM $ 0.0₆269
+0.69%
$ 269.31 million $ 6.04 million
Aug 2, 1 PM $ 0.0₆267
-0.28%
$ 267.47 million $ 5.89 million