Coinranking
AINFT Historical Data
NFT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 26, 2026 | $0.0₆332 | -0.28% | ||
| Mar 25, 2026 | $0.0₆333 | +0.07% | ||
| Mar 24, 2026 | $0.0₆333 | -0.23% | ||
| Mar 23, 2026 | $0.0₆334 | +0.35% | ||
| Mar 22, 2026 | $0.0₆333 | -0.35% | ||
| Mar 21, 2026 | $0.0₆334 | +0.31% | ||
| Mar 20, 2026 | $0.0₆333 | -0.12% | ||
| Mar 19, 2026 | $0.0₆333 | +0.45% | ||
| Mar 18, 2026 | $0.0₆332 | -0.48% | ||
| Mar 17, 2026 | $0.0₆333 | -0.88% | ||
| Mar 16, 2026 | $0.0₆336 | +0.82% | ||
| Mar 15, 2026 | $0.0₆333 | -0.07% | ||
| Mar 14, 2026 | $0.0₆334 | -0.11% | ||
| Mar 13, 2026 | $0.0₆334 | -0.13% | ||
| Mar 12, 2026 | $0.0₆334 | -0.10% | ||
| Mar 11, 2026 | $0.0₆335 | -0.33% | ||
| Mar 10, 2026 | $0.0₆336 | +0.52% | ||
| Mar 9, 2026 | $0.0₆334 | +0.26% | ||
| Mar 8, 2026 | $0.0₆333 | -0.84% | ||
| Mar 7, 2026 | $0.0₆336 | +0.07% | ||
| Mar 6, 2026 | $0.0₆336 | +0.36% | ||
| Mar 5, 2026 | $0.0₆335 | +0.07% | ||
| Mar 4, 2026 | $0.0₆334 | +0.36% | ||
| Mar 3, 2026 | $0.0₆333 | -0.52% | ||
| Mar 2, 2026 | $0.0₆335 | +0.71% | ||
| Mar 1, 2026 | $0.0₆333 | -0.33% | ||
| Feb 28, 2026 | $0.0₆334 | -0.30% | ||
| Feb 27, 2026 | $0.0₆335 | +0.05% | ||
| Feb 26, 2026 | $0.0₆335 | +0.09% | ||
| Feb 25, 2026 | $0.0₆334 | +0.58% | ||
| Feb 24, 2026 | $0.0₆332 | -0.74% | ||
| Feb 23, 2026 | $0.0₆335 | +0.14% | ||
| Feb 22, 2026 | $0.0₆334 | -0.77% | ||
| Feb 21, 2026 | $0.0₆337 | +1.40% | ||
| Feb 20, 2026 | $0.0₆332 | -2.93% | ||
| Feb 19, 2026 | $0.0₆343 | +1.65% | ||
| Feb 18, 2026 | $0.0₆337 | -4.17% | ||
| Feb 17, 2026 | $0.0₆352 | +4.98% | ||
| Feb 16, 2026 | $0.0₆335 | -1.53% | ||
| Feb 15, 2026 | $0.0₆34 | -0.02% | ||
| Feb 14, 2026 | $0.0₆34 | +1.96% | ||
| Feb 13, 2026 | $0.0₆334 | +4.06% | ||
| Feb 12, 2026 | $0.0₆321 | +0.72% | ||
| Feb 11, 2026 | $0.0₆318 | +1.98% | ||
| Feb 10, 2026 | $0.0₆312 | -1.59% | ||
| Feb 9, 2026 | $0.0₆318 | -4.56% | ||
| Feb 8, 2026 | $0.0₆333 | -2.43% | ||
| Feb 7, 2026 | $0.0₆341 | +0.89% | ||
| Feb 6, 2026 | $0.0₆338 | -0.21% | ||
| Feb 5, 2026 | $0.0₆339 | +0.85% | ||