AINFT Historical Data

NFT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.0₆39
+0.51%
$ 388.04 million $ 54.98 million
Nov 24, 2025 $ 0.0₆385
-0.28%
$ 388.28 million $ 46.65 million
Nov 23, 2025 $ 0.0₆386
-0.36%
$ 386.46 million $ 28.64 million
Nov 22, 2025 $ 0.0₆388
+0.29%
$ 387.67 million $ 23.01 million
Nov 21, 2025 $ 0.0₆387
-0.40%
$ 386.77 million $ 78.33 million
Nov 20, 2025 $ 0.0₆388
-0.43%
$ 388.33 million $ 54.08 million
Nov 19, 2025 $ 0.0₆39
-1.00%
$ 389.46 million $ 46.11 million
Nov 18, 2025 $ 0.0₆393
+0.13%
$ 394 million $ 63.22 million
Nov 17, 2025 $ 0.0₆393
+0.00%
$ 391.57 million $ 51.25 million
Nov 16, 2025 $ 0.0₆392
-0.28%
$ 392.59 million $ 29.09 million
Nov 15, 2025 $ 0.0₆392
+0.09%
$ 393.68 million $ 29.08 million
Nov 14, 2025 $ 0.0₆393
-1.10%
$ 391.18 million $ 63.06 million
Nov 13, 2025 $ 0.0₆396
-0.39%
$ 397.77 million $ 45.27 million
Nov 12, 2025 $ 0.0₆397
-1.25%
$ 398.01 million $ 27.96 million
Nov 11, 2025 $ 0.0₆402
-0.10%
$ 402.13 million $ 32.28 million
Nov 10, 2025 $ 0.0₆403
+0.59%
$ 402.53 million $ 28.47 million
Nov 9, 2025 $ 0.0₆4
-0.79%
$ 400.1 million $ 19.55 million
Nov 8, 2025 $ 0.0₆403
+1.16%
$ 403.36 million $ 19.19 million
Nov 7, 2025 $ 0.0₆399
+1.18%
$ 398.73 million $ 82.49 million
Nov 6, 2025 $ 0.0₆394
+0.27%
$ 394.07 million $ 54.93 million
Nov 5, 2025 $ 0.0₆393
-1.09%
$ 393 million $ 64.3 million
Nov 4, 2025 $ 0.0₆397
-1.48%
$ 397.33 million $ 69.75 million
Nov 3, 2025 $ 0.0₆403
-0.21%
$ 403.28 million $ 44.59 million
Nov 2, 2025 $ 0.0₆404
+0.05%
$ 404.11 million $ 31.77 million
Nov 1, 2025 $ 0.0₆404
-0.06%
$ 403.93 million $ 24.39 million
Oct 31, 2025 $ 0.0₆404
-0.48%
$ 404.18 million $ 66.51 million
Oct 30, 2025 $ 0.0₆407
+0.48%
$ 406.08 million $ 82.47 million
Oct 29, 2025 $ 0.0₆405
-0.30%
$ 405.4 million $ 57.27 million
Oct 28, 2025 $ 0.0₆407
+0.10%
$ 406.64 million $ 43.23 million
Oct 27, 2025 $ 0.0₆406
-0.28%
$ 406.16 million $ 52.02 million
Oct 26, 2025 $ 0.0₆407
-0.67%
$ 407.36 million $ 2.03 million
Oct 25, 2025 $ 0.0₆41
-0.37%
$ 410.11 million $ 2.54 million
Oct 24, 2025 $ 0.0₆412
+0.25%
$ 411.65 million $ 4.39 million
Oct 23, 2025 $ 0.0₆411
+0.22%
$ 410.82 million $ 4.43 million
Oct 22, 2025 $ 0.0₆41
-0.60%
$ 409.6 million $ 6.22 million
Oct 21, 2025 $ 0.0₆412
+0.49%
$ 412.39 million $ 6.39 million
Oct 20, 2025 $ 0.0₆41
-0.27%
$ 410.18 million $ 6.63 million
Oct 19, 2025 $ 0.0₆412
+0.33%
$ 411.97 million $ 5.05 million
Oct 18, 2025 $ 0.0₆41
+0.40%
$ 410.72 million $ 3.37 million
Oct 17, 2025 $ 0.0₆408
-1.96%
$ 408 million $ 7.91 million
Oct 16, 2025 $ 0.0₆416
-0.17%
$ 416.28 million $ 16.05 million
Oct 15, 2025 $ 0.0₆417
-0.39%
$ 417.12 million $ 13.89 million
Oct 14, 2025 $ 0.0₆419
-0.10%
$ 418.84 million $ 18.68 million
Oct 13, 2025 $ 0.0₆419
+0.09%
$ 419.29 million $ 19.63 million
Oct 12, 2025 $ 0.0₆419
+0.19%
$ 418.73 million $ 15.05 million
Oct 11, 2025 $ 0.0₆418
-1.10%
$ 417.92 million $ 13.74 million
Oct 10, 2025 $ 0.0₆423
-1.49%
$ 422.8 million $ 15.43 million
Oct 9, 2025 $ 0.0₆429
-1.03%
$ 429.13 million $ 19.95 million
Oct 8, 2025 $ 0.0₆434
+0.05%
$ 433.59 million $ 22.77 million
Oct 7, 2025 $ 0.0₆433
+0.01%
$ 433.49 million $ 31.31 million