AINFT Historical Data

NFT Page 48
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 AM $ 0.0₆334
-0.08%
$ 333.99 million $ 18.27 million
Mar 10, 3 AM $ 0.0₆334
-0.70%
$ 334.25 million $ 18.15 million
Mar 10, 2 AM $ 0.0₆337
+0.00%
$ 336.59 million $ 18.32 million
Mar 10, 1 AM $ 0.0₆337
+0.73%
$ 336.61 million $ 18.19 million
Mar 10, 12 AM $ 0.0₆334
+0.02%
$ 334.16 million $ 18.82 million
Mar 9, 11 PM $ 0.0₆334
+0.01%
$ 334.1 million $ 18.86 million
Mar 9, 10 PM $ 0.0₆334
+0.00%
$ 334.08 million $ 19.03 million
Mar 9, 9 PM $ 0.0₆334
-0.24%
$ 334.09 million $ 19.94 million
Mar 9, 8 PM $ 0.0₆335
-0.02%
$ 334.89 million $ 19.88 million
Mar 9, 7 PM $ 0.0₆335
-0.02%
$ 334.96 million $ 20.23 million
Mar 9, 6 PM $ 0.0₆335
-0.06%
$ 335.03 million $ 19.85 million
Mar 9, 5 PM $ 0.0₆335
-0.11%
$ 335.23 million $ 19.55 million
Mar 9, 4 PM $ 0.0₆336
-0.32%
$ 335.59 million $ 19.47 million
Mar 9, 3 PM $ 0.0₆337
+0.41%
$ 336.68 million $ 19.33 million
Mar 9, 2 PM $ 0.0₆335
-0.03%
$ 335.31 million $ 18.93 million
Mar 9, 1 PM $ 0.0₆335
+0.31%
$ 335.43 million $ 18.13 million
Mar 9, 12 PM $ 0.0₆334
-0.35%
$ 334.45 million $ 17.96 million
Mar 9, 11 AM $ 0.0₆336
-0.04%
$ 335.62 million $ 18.1 million
Mar 9, 10 AM $ 0.0₆336
-0.19%
$ 335.75 million $ 18.28 million
Mar 9, 9 AM $ 0.0₆336
+0.67%
$ 336.39 million $ 18.46 million
Mar 9, 8 AM $ 0.0₆334
-0.01%
$ 334.16 million $ 18.57 million
Mar 9, 7 AM $ 0.0₆334
+0.09%
$ 334.21 million $ 18.49 million
Mar 9, 6 AM $ 0.0₆334
-0.11%
$ 333.9 million $ 18.5 million
Mar 9, 5 AM $ 0.0₆334
-0.23%
$ 334.28 million $ 18.35 million
Mar 9, 4 AM $ 0.0₆335
+0.03%
$ 335.03 million $ 17.84 million
Mar 9, 3 AM $ 0.0₆335
+0.38%
$ 334.95 million $ 18.08 million
Mar 9, 2 AM $ 0.0₆334
-0.37%
$ 333.69 million $ 17.99 million
Mar 9, 1 AM $ 0.0₆335
-0.18%
$ 334.91 million $ 18.26 million
Mar 9, 12 AM $ 0.0₆336
+0.69%
$ 335.52 million $ 17.6 million
Mar 8, 11 PM $ 0.0₆333
-0.47%
$ 333.22 million $ 17.46 million
Mar 8, 10 PM $ 0.0₆335
+0.03%
$ 334.78 million $ 17.48 million
Mar 8, 9 PM $ 0.0₆335
-0.02%
$ 334.67 million $ 16.69 million
Mar 8, 8 PM $ 0.0₆335
-0.04%
$ 334.75 million $ 16.87 million
Mar 8, 7 PM $ 0.0₆335
-0.03%
$ 334.9 million $ 16.73 million
Mar 8, 6 PM $ 0.0₆335
-0.12%
$ 334.99 million $ 17.35 million
Mar 8, 5 PM $ 0.0₆335
+0.02%
$ 335.39 million $ 18.32 million
Mar 8, 4 PM $ 0.0₆335
-0.29%
$ 335.32 million $ 18.42 million
Mar 8, 3 PM $ 0.0₆336
+0.00%
$ 336.28 million $ 18.42 million
Mar 8, 2 PM $ 0.0₆336
-0.03%
$ 336.3 million $ 18.19 million
Mar 8, 1 PM $ 0.0₆336
-0.04%
$ 336.42 million $ 17.99 million
Mar 8, 12 PM $ 0.0₆337
+0.18%
$ 336.54 million $ 16.93 million
Mar 8, 11 AM $ 0.0₆336
-0.16%
$ 335.92 million $ 16.42 million
Mar 8, 10 AM $ 0.0₆336
+0.03%
$ 336.46 million $ 16.18 million
Mar 8, 9 AM $ 0.0₆336
-0.09%
$ 336.37 million $ 15.8 million
Mar 8, 8 AM $ 0.0₆337
+0.32%
$ 336.66 million $ 15.27 million
Mar 8, 7 AM $ 0.0₆336
-0.04%
$ 335.6 million $ 14.75 million
Mar 8, 6 AM $ 0.0₆336
+0.03%
$ 335.72 million $ 14.52 million
Mar 8, 5 AM $ 0.0₆336
-0.39%
$ 335.56 million $ 14.73 million
Mar 8, 4 AM $ 0.0₆337
+0.07%
$ 336.89 million $ 14.75 million
Mar 8, 3 AM $ 0.0₆337
+0.20%
$ 336.65 million $ 14.53 million