AINFT Historical Data

NFT Page 47
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 AM $ 0.0₆336
+0.60%
$ 336.28 million $ 13.88 million
Mar 12, 4 AM $ 0.0₆334
+0.16%
$ 334.42 million $ 13.9 million
Mar 12, 3 AM $ 0.0₆334
-0.27%
$ 333.88 million $ 13.91 million
Mar 12, 2 AM $ 0.0₆335
+0.26%
$ 334.78 million $ 14.39 million
Mar 12, 1 AM $ 0.0₆334
-0.23%
$ 333.9 million $ 14.68 million
Mar 12, 12 AM $ 0.0₆335
-0.02%
$ 334.66 million $ 14.59 million
Mar 11, 11 PM $ 0.0₆335
+0.30%
$ 334.73 million $ 14.48 million
Mar 11, 10 PM $ 0.0₆334
-0.17%
$ 333.7 million $ 14.74 million
Mar 11, 9 PM $ 0.0₆334
-0.13%
$ 334.3 million $ 14.68 million
Mar 11, 8 PM $ 0.0₆335
+0.03%
$ 334.73 million $ 14.72 million
Mar 11, 7 PM $ 0.0₆335
+0.03%
$ 334.64 million $ 14.75 million
Mar 11, 6 PM $ 0.0₆335
+0.20%
$ 334.52 million $ 14.87 million
Mar 11, 5 PM $ 0.0₆334
-0.51%
$ 333.84 million $ 15.12 million
Mar 11, 4 PM $ 0.0₆336
+0.07%
$ 335.6 million $ 14.64 million
Mar 11, 3 PM $ 0.0₆335
-0.03%
$ 335.37 million $ 14.4 million
Mar 11, 2 PM $ 0.0₆335
+0.28%
$ 335.49 million $ 14.58 million
Mar 11, 1 PM $ 0.0₆335
-0.42%
$ 334.56 million $ 14.82 million
Mar 11, 12 PM $ 0.0₆336
+0.19%
$ 335.98 million $ 14.53 million
Mar 11, 11 AM $ 0.0₆335
+0.21%
$ 335.34 million $ 14.52 million
Mar 11, 10 AM $ 0.0₆335
-0.07%
$ 334.64 million $ 14.6 million
Mar 11, 9 AM $ 0.0₆335
-0.27%
$ 334.83 million $ 15.01 million
Mar 11, 8 AM $ 0.0₆336
+0.44%
$ 335.75 million $ 15.16 million
Mar 11, 7 AM $ 0.0₆334
-0.01%
$ 334.29 million $ 15.75 million
Mar 11, 6 AM $ 0.0₆334
-0.22%
$ 334.33 million $ 15.89 million
Mar 11, 5 AM $ 0.0₆335
-0.04%
$ 335.07 million $ 16.01 million
Mar 11, 4 AM $ 0.0₆335
+0.18%
$ 335.2 million $ 15.89 million
Mar 11, 3 AM $ 0.0₆335
+0.24%
$ 334.59 million $ 16.19 million
Mar 11, 2 AM $ 0.0₆334
-0.46%
$ 333.8 million $ 16.25 million
Mar 11, 1 AM $ 0.0₆335
-0.24%
$ 335.35 million $ 16.15 million
Mar 11, 12 AM $ 0.0₆336
+0.09%
$ 336.14 million $ 16.32 million
Mar 10, 11 PM $ 0.0₆336
+0.10%
$ 335.85 million $ 16.57 million
Mar 10, 10 PM $ 0.0₆336
+0.50%
$ 335.52 million $ 16.27 million
Mar 10, 9 PM $ 0.0₆334
+0.07%
$ 333.86 million $ 16.11 million
Mar 10, 8 PM $ 0.0₆334
-0.33%
$ 333.64 million $ 16.14 million
Mar 10, 7 PM $ 0.0₆335
-0.04%
$ 334.73 million $ 16.17 million
Mar 10, 6 PM $ 0.0₆335
+0.02%
$ 334.88 million $ 16.58 million
Mar 10, 5 PM $ 0.0₆335
-0.07%
$ 334.8 million $ 16.37 million
Mar 10, 4 PM $ 0.0₆335
-0.03%
$ 335.03 million $ 16.26 million
Mar 10, 3 PM $ 0.0₆335
+0.11%
$ 335.11 million $ 16.23 million
Mar 10, 2 PM $ 0.0₆335
-0.13%
$ 334.76 million $ 16.36 million
Mar 10, 1 PM $ 0.0₆335
+0.14%
$ 335.19 million $ 16.66 million
Mar 10, 12 PM $ 0.0₆335
-0.24%
$ 334.72 million $ 17.38 million
Mar 10, 11 AM $ 0.0₆336
-0.16%
$ 335.52 million $ 17.65 million
Mar 10, 10 AM $ 0.0₆336
+0.02%
$ 336.06 million $ 17.63 million
Mar 10, 9 AM $ 0.0₆336
-0.14%
$ 336 million $ 17.37 million
Mar 10, 8 AM $ 0.0₆336
+0.79%
$ 336.48 million $ 17.43 million
Mar 10, 7 AM $ 0.0₆334
-0.06%
$ 333.85 million $ 17.62 million
Mar 10, 6 AM $ 0.0₆334
-0.07%
$ 334.06 million $ 17.71 million
Mar 10, 5 AM $ 0.0₆334
+0.10%
$ 334.3 million $ 17.78 million
Mar 10, 4 AM $ 0.0₆334
-0.08%
$ 333.99 million $ 18.27 million