AINFT Historical Data

NFT Page 45
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 AM $ 0.0₆335
+0.42%
$ 335.34 million $ 10.12 million
Mar 16, 5 AM $ 0.0₆334
-0.45%
$ 333.92 million $ 9.59 million
Mar 16, 4 AM $ 0.0₆335
+0.23%
$ 335.43 million $ 9.54 million
Mar 16, 3 AM $ 0.0₆335
-0.31%
$ 334.65 million $ 9.28 million
Mar 16, 2 AM $ 0.0₆336
-0.11%
$ 335.73 million $ 9.53 million
Mar 16, 1 AM $ 0.0₆336
+1.19%
$ 336.09 million $ 9.35 million
Mar 16, 12 AM $ 0.0₆332
-0.36%
$ 332.13 million $ 9.43 million
Mar 15, 11 PM $ 0.0₆333
-0.04%
$ 333.33 million $ 9.33 million
Mar 15, 10 PM $ 0.0₆333
+0.11%
$ 333.45 million $ 9.29 million
Mar 15, 9 PM $ 0.0₆333
-0.23%
$ 333.08 million $ 9.16 million
Mar 15, 8 PM $ 0.0₆334
-0.05%
$ 333.83 million $ 8.83 million
Mar 15, 7 PM $ 0.0₆334
-0.03%
$ 333.99 million $ 8.73 million
Mar 15, 6 PM $ 0.0₆334
+0.16%
$ 334.05 million $ 8.61 million
Mar 15, 5 PM $ 0.0₆334
+0.16%
$ 333.53 million $ 8.39 million
Mar 15, 4 PM $ 0.0₆333
+0.13%
$ 333.01 million $ 7.98 million
Mar 15, 3 PM $ 0.0₆333
-0.27%
$ 332.94 million $ 8.4 million
Mar 15, 2 PM $ 0.0₆333
-0.33%
$ 333.46 million $ 8.8 million
Mar 15, 1 PM $ 0.0₆335
+0.14%
$ 334.55 million $ 8.61 million
Mar 15, 12 PM $ 0.0₆334
-0.11%
$ 334.05 million $ 8.83 million
Mar 15, 11 AM $ 0.0₆334
+0.12%
$ 334.41 million $ 8.75 million
Mar 15, 10 AM $ 0.0₆334
-0.01%
$ 334.01 million $ 8.53 million
Mar 15, 9 AM $ 0.0₆334
+0.05%
$ 334.03 million $ 8.38 million
Mar 15, 8 AM $ 0.0₆334
+0.02%
$ 333.86 million $ 8.23 million
Mar 15, 7 AM $ 0.0₆334
-0.11%
$ 333.77 million $ 7.84 million
Mar 15, 6 AM $ 0.0₆334
-0.32%
$ 334.15 million $ 8.13 million
Mar 15, 5 AM $ 0.0₆335
+0.31%
$ 335.23 million $ 8.35 million
Mar 15, 4 AM $ 0.0₆334
+0.27%
$ 334.18 million $ 8.15 million
Mar 15, 3 AM $ 0.0₆333
+0.05%
$ 333.27 million $ 7.91 million
Mar 15, 2 AM $ 0.0₆333
-0.42%
$ 333.11 million $ 8.1 million
Mar 15, 1 AM $ 0.0₆335
+0.22%
$ 334.51 million $ 8.24 million
Mar 15, 12 AM $ 0.0₆334
+0.06%
$ 333.78 million $ 8.04 million
Mar 14, 11 PM $ 0.0₆334
+0.35%
$ 333.56 million $ 7.92 million
Mar 14, 10 PM $ 0.0₆332
-0.17%
$ 332.39 million $ 7.86 million
Mar 14, 9 PM $ 0.0₆333
+0.21%
$ 332.94 million $ 8.27 million
Mar 14, 8 PM $ 0.0₆332
-0.35%
$ 332.24 million $ 8.31 million
Mar 14, 7 PM $ 0.0₆333
+1.31%
$ 333.44 million $ 8.13 million
Mar 14, 6 PM $ 0.0₆329
-1.50%
$ 329.14 million $ 8.02 million
Mar 14, 5 PM $ 0.0₆334
+0.15%
$ 334.15 million $ 7.96 million
Mar 14, 4 PM $ 0.0₆334
-0.14%
$ 333.64 million $ 8.27 million
Mar 14, 3 PM $ 0.0₆334
-0.18%
$ 334.12 million $ 8.21 million
Mar 14, 2 PM $ 0.0₆335
+0.11%
$ 334.73 million $ 8.85 million
Mar 14, 1 PM $ 0.0₆334
+0.09%
$ 334.38 million $ 9.63 million
Mar 14, 12 PM $ 0.0₆334
+0.18%
$ 334.08 million $ 10.71 million
Mar 14, 11 AM $ 0.0₆333
-0.01%
$ 333.49 million $ 11.22 million
Mar 14, 10 AM $ 0.0₆334
-0.28%
$ 333.52 million $ 11.42 million
Mar 14, 9 AM $ 0.0₆334
-0.25%
$ 334.45 million $ 12 million
Mar 14, 8 AM $ 0.0₆335
+0.42%
$ 335.29 million $ 11.86 million
Mar 14, 7 AM $ 0.0₆334
-0.19%
$ 333.89 million $ 12.25 million
Mar 14, 6 AM $ 0.0₆335
+0.31%
$ 334.52 million $ 12.58 million
Mar 14, 5 AM $ 0.0₆333
-0.19%
$ 333.49 million $ 12.91 million