AINFT Historical Data

NFT Page 42
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $ 0.0₆333
-0.06%
$ 333.37 million $ 7.74 million
Mar 22, 7 AM $ 0.0₆334
+0.26%
$ 333.57 million $ 7.62 million
Mar 22, 6 AM $ 0.0₆333
-0.18%
$ 332.7 million $ 7.54 million
Mar 22, 5 AM $ 0.0₆333
+0.02%
$ 333.31 million $ 7.65 million
Mar 22, 4 AM $ 0.0₆333
+0.04%
$ 333.23 million $ 7.9 million
Mar 22, 3 AM $ 0.0₆333
-0.04%
$ 333.09 million $ 7.94 million
Mar 22, 2 AM $ 0.0₆333
+0.04%
$ 333.23 million $ 7.75 million
Mar 22, 1 AM $ 0.0₆333
-0.17%
$ 333.09 million $ 7.73 million
Mar 22, 12 AM $ 0.0₆334
+0.00%
$ 333.67 million $ 7.63 million
Mar 21, 11 PM $ 0.0₆334
-0.02%
$ 333.67 million $ 6.94 million
Mar 21, 10 PM $ 0.0₆334
+0.04%
$ 333.75 million $ 6.56 million
Mar 21, 9 PM $ 0.0₆334
-0.02%
$ 333.62 million $ 6.93 million
Mar 21, 8 PM $ 0.0₆334
+0.08%
$ 333.68 million $ 6.68 million
Mar 21, 7 PM $ 0.0₆333
+0.00%
$ 333.41 million $ 6.33 million
Mar 21, 6 PM $ 0.0₆333
-0.02%
$ 333.41 million $ 6.37 million
Mar 21, 5 PM $ 0.0₆333
+0.05%
$ 333.49 million $ 6.51 million
Mar 21, 4 PM $ 0.0₆333
-0.33%
$ 333.33 million $ 6.75 million
Mar 21, 3 PM $ 0.0₆334
-0.02%
$ 334.44 million $ 6.79 million
Mar 21, 2 PM $ 0.0₆335
-0.08%
$ 334.51 million $ 6.91 million
Mar 21, 1 PM $ 0.0₆335
-0.07%
$ 334.77 million $ 7 million
Mar 21, 12 PM $ 0.0₆335
+0.03%
$ 335 million $ 7.34 million
Mar 21, 11 AM $ 0.0₆335
+0.10%
$ 334.89 million $ 7.46 million
Mar 21, 10 AM $ 0.0₆335
+0.10%
$ 334.57 million $ 7.53 million
Mar 21, 9 AM $ 0.0₆334
+0.05%
$ 334.23 million $ 7.5 million
Mar 21, 8 AM $ 0.0₆334
+0.04%
$ 334.07 million $ 7.71 million
Mar 21, 7 AM $ 0.0₆334
+0.02%
$ 333.95 million $ 7.73 million
Mar 21, 6 AM $ 0.0₆334
-0.13%
$ 333.89 million $ 7.97 million
Mar 21, 5 AM $ 0.0₆334
+0.10%
$ 334.33 million $ 7.92 million
Mar 21, 4 AM $ 0.0₆334
-0.03%
$ 334 million $ 7.61 million
Mar 21, 3 AM $ 0.0₆334
+0.30%
$ 334.09 million $ 7.74 million
Mar 21, 2 AM $ 0.0₆333
-0.12%
$ 333.09 million $ 8.01 million
Mar 21, 1 AM $ 0.0₆333
+0.05%
$ 333.19 million $ 7.81 million
Mar 21, 12 AM $ 0.0₆333
+0.10%
$ 332.95 million $ 7.86 million
Mar 20, 11 PM $ 0.0₆333
-0.29%
$ 332.63 million $ 8.01 million
Mar 20, 10 PM $ 0.0₆334
+0.15%
$ 333.61 million $ 8.06 million
Mar 20, 9 PM $ 0.0₆333
-0.13%
$ 333.1 million $ 7.74 million
Mar 20, 8 PM $ 0.0₆334
+0.50%
$ 333.54 million $ 7.9 million
Mar 20, 7 PM $ 0.0₆332
-0.08%
$ 331.89 million $ 8.05 million
Mar 20, 6 PM $ 0.0₆332
-0.15%
$ 332.15 million $ 8.52 million
Mar 20, 5 PM $ 0.0₆333
-0.01%
$ 332.64 million $ 8.52 million
Mar 20, 4 PM $ 0.0₆333
+0.55%
$ 332.67 million $ 8.44 million
Mar 20, 3 PM $ 0.0₆331
-0.11%
$ 330.86 million $ 8.48 million
Mar 20, 2 PM $ 0.0₆331
-0.02%
$ 331.21 million $ 8.85 million
Mar 20, 1 PM $ 0.0₆331
-0.26%
$ 331.28 million $ 8.89 million
Mar 20, 12 PM $ 0.0₆332
-0.09%
$ 332.13 million $ 8.84 million
Mar 20, 11 AM $ 0.0₆332
+0.05%
$ 332.43 million $ 9.13 million
Mar 20, 10 AM $ 0.0₆332
+0.18%
$ 332.26 million $ 9.12 million
Mar 20, 9 AM $ 0.0₆332
-0.22%
$ 331.68 million $ 9.26 million
Mar 20, 8 AM $ 0.0₆332
+0.00%
$ 332.4 million $ 9.29 million
Mar 20, 7 AM $ 0.0₆332
-0.16%
$ 332.4 million $ 9.22 million