AINFT Historical Data

NFT Page 40
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $ 0.0₆332
+0.00%
$ 331.94 million $ 8.37 million
Mar 26, 9 AM $ 0.0₆332
-0.27%
$ 331.95 million $ 8.28 million
Mar 26, 8 AM $ 0.0₆333
+0.10%
$ 332.85 million $ 7.99 million
Mar 26, 7 AM $ 0.0₆333
+0.09%
$ 332.7 million $ 8.12 million
Mar 26, 6 AM $ 0.0₆332
+0.15%
$ 332.41 million $ 8.04 million
Mar 26, 5 AM $ 0.0₆332
+0.10%
$ 331.91 million $ 7.94 million
Mar 26, 4 AM $ 0.0₆332
-0.18%
$ 331.58 million $ 7.8 million
Mar 26, 3 AM $ 0.0₆332
-0.21%
$ 332.17 million $ 7.8 million
Mar 26, 2 AM $ 0.0₆333
+0.01%
$ 332.87 million $ 7.81 million
Mar 26, 1 AM $ 0.0₆333
+0.15%
$ 332.82 million $ 7.7 million
Mar 26, 12 AM $ 0.0₆332
-0.24%
$ 332.34 million $ 7.63 million
Mar 25, 11 PM $ 0.0₆333
+0.00%
$ 333.15 million $ 7.6 million
Mar 25, 10 PM $ 0.0₆333
+0.47%
$ 333.15 million $ 7.64 million
Mar 25, 9 PM $ 0.0₆332
-0.02%
$ 331.59 million $ 7.57 million
Mar 25, 8 PM $ 0.0₆332
-0.01%
$ 331.64 million $ 7.58 million
Mar 25, 7 PM $ 0.0₆332
-0.05%
$ 331.66 million $ 7.62 million
Mar 25, 6 PM $ 0.0₆332
-0.14%
$ 331.81 million $ 7.5 million
Mar 25, 5 PM $ 0.0₆332
-0.02%
$ 332.4 million $ 7.53 million
Mar 25, 4 PM $ 0.0₆332
+0.09%
$ 332.45 million $ 7.48 million
Mar 25, 3 PM $ 0.0₆332
+0.09%
$ 332.17 million $ 7.19 million
Mar 25, 2 PM $ 0.0₆332
-0.15%
$ 331.88 million $ 7.7 million
Mar 25, 1 PM $ 0.0₆332
-0.07%
$ 332.37 million $ 8.98 million
Mar 25, 12 PM $ 0.0₆333
-0.17%
$ 332.6 million $ 9.67 million
Mar 25, 11 AM $ 0.0₆333
+0.57%
$ 333.16 million $ 9.95 million
Mar 25, 10 AM $ 0.0₆331
-0.39%
$ 331.25 million $ 10.42 million
Mar 25, 9 AM $ 0.0₆333
-0.02%
$ 332.55 million $ 11.28 million
Mar 25, 8 AM $ 0.0₆333
+0.21%
$ 332.6 million $ 11.83 million
Mar 25, 7 AM $ 0.0₆332
-0.31%
$ 331.9 million $ 12.63 million
Mar 25, 6 AM $ 0.0₆333
-0.03%
$ 332.94 million $ 14.41 million
Mar 25, 5 AM $ 0.0₆333
-0.03%
$ 333.05 million $ 15.12 million
Mar 25, 4 AM $ 0.0₆333
+0.07%
$ 333.16 million $ 15.79 million
Mar 25, 3 AM $ 0.0₆333
-0.16%
$ 332.95 million $ 16.59 million
Mar 25, 2 AM $ 0.0₆333
+0.10%
$ 333.48 million $ 17.17 million
Mar 25, 1 AM $ 0.0₆333
+0.09%
$ 333.15 million $ 17.16 million
Mar 25, 12 AM $ 0.0₆333
-0.01%
$ 332.86 million $ 17.19 million
Mar 24, 11 PM $ 0.0₆333
+0.32%
$ 332.9 million $ 17.21 million
Mar 24, 10 PM $ 0.0₆332
-0.06%
$ 331.83 million $ 17.18 million
Mar 24, 9 PM $ 0.0₆332
+0.04%
$ 332.03 million $ 17.17 million
Mar 24, 8 PM $ 0.0₆332
-0.03%
$ 331.9 million $ 17.1 million
Mar 24, 7 PM $ 0.0₆332
-0.22%
$ 332.23 million $ 16.92 million
Mar 24, 6 PM $ 0.0₆333
+0.17%
$ 332.96 million $ 16.93 million
Mar 24, 5 PM $ 0.0₆332
-0.12%
$ 332.38 million $ 16.93 million
Mar 24, 4 PM $ 0.0₆333
+0.12%
$ 332.77 million $ 16.86 million
Mar 24, 3 PM $ 0.0₆332
+0.14%
$ 332.38 million $ 17.02 million
Mar 24, 2 PM $ 0.0₆332
-0.10%
$ 331.92 million $ 16.8 million
Mar 24, 1 PM $ 0.0₆332
-0.24%
$ 332.26 million $ 16.06 million
Mar 24, 12 PM $ 0.0₆333
-0.16%
$ 333.06 million $ 15.71 million
Mar 24, 11 AM $ 0.0₆334
-0.02%
$ 333.59 million $ 15.86 million
Mar 24, 10 AM $ 0.0₆334
-0.07%
$ 333.66 million $ 16.71 million
Mar 24, 9 AM $ 0.0₆334
+0.15%
$ 333.88 million $ 15.9 million