AINFT Historical Data

NFT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 PM $ 0.0₆271
+0.37%
$ 270.9 million $ 6.31 million
Aug 6, 3 PM $ 0.0₆27
+0.15%
$ 269.89 million $ 6.32 million
Aug 6, 2 PM $ 0.0₆269
-0.49%
$ 269.48 million $ 6.32 million
Aug 6, 1 PM $ 0.0₆271
-0.21%
$ 270.82 million $ 6.36 million
Aug 6, 12 PM $ 0.0₆271
-0.08%
$ 271.38 million $ 6.24 million
Aug 6, 11 AM $ 0.0₆272
+0.06%
$ 271.58 million $ 6.46 million
Aug 6, 10 AM $ 0.0₆271
-0.28%
$ 271.42 million $ 6.38 million
Aug 6, 9 AM $ 0.0₆272
+0.68%
$ 272.19 million $ 6.52 million
Aug 6, 8 AM $ 0.0₆27
-0.04%
$ 270.36 million $ 6.49 million
Aug 6, 7 AM $ 0.0₆27
-0.23%
$ 270.48 million $ 6.42 million
Aug 6, 6 AM $ 0.0₆271
-0.10%
$ 271.09 million $ 6.31 million
Aug 6, 5 AM $ 0.0₆271
-0.08%
$ 271.36 million $ 6.45 million
Aug 6, 4 AM $ 0.0₆272
+0.12%
$ 271.57 million $ 6.38 million
Aug 6, 3 AM $ 0.0₆271
+0.18%
$ 271.25 million $ 6.29 million
Aug 6, 2 AM $ 0.0₆271
-0.06%
$ 270.76 million $ 6.28 million
Aug 6, 1 AM $ 0.0₆271
-0.24%
$ 270.92 million $ 6.25 million
Aug 6, 12 AM $ 0.0₆272
+0.26%
$ 271.55 million $ 6.23 million
Aug 5, 11 PM $ 0.0₆271
-1.00%
$ 270.84 million $ 6.18 million
Aug 5, 10 PM $ 0.0₆274
+1.12%
$ 273.56 million $ 6.15 million
Aug 5, 9 PM $ 0.0₆27
-0.07%
$ 270.35 million $ 6.05 million
Aug 5, 8 PM $ 0.0₆271
+0.20%
$ 270.53 million $ 5.93 million
Aug 5, 7 PM $ 0.0₆27
+0.90%
$ 270 million $ 5.91 million
Aug 5, 6 PM $ 0.0₆268
-0.41%
$ 267.59 million $ 5.85 million
Aug 5, 5 PM $ 0.0₆269
-0.93%
$ 268.69 million $ 5.84 million
Aug 5, 4 PM $ 0.0₆271
+0.92%
$ 271.21 million $ 5.9 million
Aug 5, 3 PM $ 0.0₆269
-0.35%
$ 268.75 million $ 5.86 million
Aug 5, 2 PM $ 0.0₆27
-0.89%
$ 269.69 million $ 5.79 million
Aug 5, 1 PM $ 0.0₆272
+1.34%
$ 272.12 million $ 5.69 million
Aug 5, 12 PM $ 0.0₆269
-0.40%
$ 268.51 million $ 5.7 million
Aug 5, 11 AM $ 0.0₆269
-0.01%
$ 269.44 million $ 5.53 million
Aug 5, 10 AM $ 0.0₆269
-0.05%
$ 269.47 million $ 5.56 million
Aug 5, 9 AM $ 0.0₆27
+0.29%
$ 269.59 million $ 5.56 million
Aug 5, 8 AM $ 0.0₆269
-0.48%
$ 268.82 million $ 5.59 million
Aug 5, 7 AM $ 0.0₆27
+0.07%
$ 270.11 million $ 5.59 million
Aug 5, 6 AM $ 0.0₆27
-0.76%
$ 269.93 million $ 5.65 million
Aug 5, 5 AM $ 0.0₆272
+1.70%
$ 272 million $ 5.53 million
Aug 5, 4 AM $ 0.0₆267
-0.23%
$ 267.44 million $ 5.4 million
Aug 5, 3 AM $ 0.0₆268
-0.09%
$ 268.05 million $ 5.6 million
Aug 5, 2 AM $ 0.0₆268
-0.14%
$ 268.28 million $ 5.56 million
Aug 5, 1 AM $ 0.0₆269
+0.37%
$ 268.65 million $ 5.6 million
Aug 5, 12 AM $ 0.0₆268
-0.31%
$ 267.67 million $ 5.67 million
Aug 4, 11 PM $ 0.0₆269
+0.02%
$ 268.5 million $ 5.64 million
Aug 4, 10 PM $ 0.0₆268
-0.01%
$ 268.44 million $ 5.55 million
Aug 4, 9 PM $ 0.0₆268
-0.31%
$ 268.47 million $ 5.59 million
Aug 4, 8 PM $ 0.0₆269
+0.56%
$ 269.29 million $ 5.66 million
Aug 4, 7 PM $ 0.0₆268
+0.25%
$ 268.02 million $ 5.61 million
Aug 4, 6 PM $ 0.0₆267
-0.47%
$ 267.35 million $ 5.65 million
Aug 4, 5 PM $ 0.0₆269
-0.07%
$ 268.61 million $ 5.59 million
Aug 4, 4 PM $ 0.0₆269
+0.22%
$ 268.8 million $ 5.65 million
Aug 4, 3 PM $ 0.0₆268
-0.28%
$ 268.21 million $ 5.61 million