Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AINFT Historical Data

NFT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2026 $0.0₆289
-1.19%
$288.86 million $9.41 million
May 14, 2026 $0.0₆292
-3.37%
$292.33 million $11.04 million
May 13, 2026 $0.0₆303
-3.65%
$302.52 million $6.56 million
May 12, 2026 $0.0₆314
-1.30%
$313.97 million $9.24 million
May 11, 2026 $0.0₆318
-0.89%
$318.1 million $10.99 million
May 10, 2026 $0.0₆321
-0.74%
$320.95 million $11.77 million
May 9, 2026 $0.0₆323
-0.38%
$323.33 million $7.33 million
May 8, 2026 $0.0₆325
+0.94%
$324.55 million $11.7 million
May 7, 2026 $0.0₆322
-1.97%
$321.53 million $27.63 million
May 6, 2026 $0.0₆328
+3.33%
$327.99 million $11.14 million
May 5, 2026 $0.0₆317
+0.60%
$317.42 million $9.42 million
May 4, 2026 $0.0₆316
-0.78%
$315.53 million $18.63 million
May 3, 2026 $0.0₆318
+0.89%
$318.01 million $10.4 million
May 2, 2026 $0.0₆315
-0.87%
$315.22 million $7.94 million
May 1, 2026 $0.0₆318
+0.50%
$317.98 million $11.01 million
Apr 30, 2026 $0.0₆316
+1.34%
$316.41 million $7.78 million
Apr 29, 2026 $0.0₆312
+0.30%
$312.21 million $9.44 million
Apr 28, 2026 $0.0₆311
-2.36%
$312.05 million $8.83 million
Apr 27, 2026 $0.0₆319
-0.78%
$318.8 million $13.18 million
Apr 26, 2026 $0.0₆321
-0.50%
$321.36 million $10.46 million
Apr 25, 2026 $0.0₆323
+0.42%
$321.5 million $7.19 million
Apr 24, 2026 $0.0₆322
+0.12%
$321.45 million $15.05 million
Apr 23, 2026 $0.0₆321
-4.38%
$321.1 million $7.97 million
Apr 22, 2026 $0.0₆336
+0.74%
$335.3 million $10.26 million
Apr 21, 2026 $0.0₆333
-0.29%
$333.36 million $10.12 million
Apr 20, 2026 $0.0₆334
-0.31%
$334.31 million $17.22 million
Apr 19, 2026 $0.0₆335
-0.41%
$334.96 million $11.2 million
Apr 18, 2026 $0.0₆337
+0.29%
$336.75 million $7.26 million
Apr 17, 2026 $0.0₆336
+0.68%
$335.77 million $12.11 million
Apr 16, 2026 $0.0₆334
-0.45%
$333.53 million $9.19 million
Apr 15, 2026 $0.0₆335
+0.44%
$335.11 million $8.95 million
Apr 14, 2026 $0.0₆334
-0.31%
$333.57 million $8.58 million
Apr 13, 2026 $0.0₆335
+0.89%
$334.66 million $10.12 million
Apr 12, 2026 $0.0₆332
-0.04%
$331.73 million $8.96 million
Apr 11, 2026 $0.0₆332
+0.90%
$331.79 million $5.08 million
Apr 10, 2026 $0.0₆329
+0.36%
$328.85 million $8.82 million
Apr 9, 2026 $0.0₆328
-0.15%
$327.73 million $9.68 million
Apr 8, 2026 $0.0₆328
+1.01%
$328.21 million $8.36 million
Apr 7, 2026 $0.0₆325
-0.56%
$324.94 million $14.71 million
Apr 6, 2026 $0.0₆327
-0.48%
$326.79 million $8.91 million
Apr 5, 2026 $0.0₆328
-0.57%
$328.38 million $7.36 million
Apr 4, 2026 $0.0₆33
-0.35%
$330.26 million $6.12 million
Apr 3, 2026 $0.0₆331
+3.23%
$331.29 million $10.28 million
Apr 2, 2026 $0.0₆321
-1.00%
$320.92 million $7.91 million
Apr 1, 2026 $0.0₆324
-0.40%
$324.15 million $7.63 million
Mar 31, 2026 $0.0₆325
-0.20%
$325.47 million $8.07 million
Mar 30, 2026 $0.0₆326
-0.15%
$326.12 million $10.31 million
Mar 29, 2026 $0.0₆327
-0.30%
$326.62 million $7.46 million
Mar 28, 2026 $0.0₆328
-0.90%
$327.55 million $5.77 million
Mar 27, 2026 $0.0₆331
-0.51%
$330.53 million $9.49 million