AINFT Historical Data

NFT Page 38
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $ 0.0₆327
+0.14%
$ 326.67 million $ 10.08 million
Mar 30, 8 AM $ 0.0₆326
-0.04%
$ 326.31 million $ 9.9 million
Mar 30, 7 AM $ 0.0₆326
+0.05%
$ 326.43 million $ 9.26 million
Mar 30, 6 AM $ 0.0₆326
-0.06%
$ 326.28 million $ 9.05 million
Mar 30, 5 AM $ 0.0₆326
+0.22%
$ 326.47 million $ 8.87 million
Mar 30, 4 AM $ 0.0₆326
-0.16%
$ 325.76 million $ 8.8 million
Mar 30, 3 AM $ 0.0₆326
+0.10%
$ 326.25 million $ 8.47 million
Mar 30, 2 AM $ 0.0₆326
-0.31%
$ 325.91 million $ 8.56 million
Mar 30, 1 AM $ 0.0₆327
-0.04%
$ 326.92 million $ 8.04 million
Mar 30, 12 AM $ 0.0₆327
+0.13%
$ 327.04 million $ 7.85 million
Mar 29, 11 PM $ 0.0₆327
-0.14%
$ 326.62 million $ 7.46 million
Mar 29, 10 PM $ 0.0₆327
+0.13%
$ 327.08 million $ 7.09 million
Mar 29, 9 PM $ 0.0₆327
-0.27%
$ 326.65 million $ 6.38 million
Mar 29, 8 PM $ 0.0₆328
+0.48%
$ 327.55 million $ 6.41 million
Mar 29, 7 PM $ 0.0₆326
-0.13%
$ 325.99 million $ 6.22 million
Mar 29, 6 PM $ 0.0₆326
+0.04%
$ 326.4 million $ 6.08 million
Mar 29, 5 PM $ 0.0₆326
-0.15%
$ 326.29 million $ 6.09 million
Mar 29, 4 PM $ 0.0₆327
-0.09%
$ 326.77 million $ 6.04 million
Mar 29, 3 PM $ 0.0₆327
+0.16%
$ 327.08 million $ 6.03 million
Mar 29, 2 PM $ 0.0₆327
+0.03%
$ 326.57 million $ 5.95 million
Mar 29, 1 PM $ 0.0₆326
-0.08%
$ 326.47 million $ 5.9 million
Mar 29, 12 PM $ 0.0₆327
+0.03%
$ 326.71 million $ 5.98 million
Mar 29, 11 AM $ 0.0₆327
-0.06%
$ 326.6 million $ 5.96 million
Mar 29, 10 AM $ 0.0₆327
-0.27%
$ 326.81 million $ 5.79 million
Mar 29, 9 AM $ 0.0₆328
+0.00%
$ 327.69 million $ 5.7 million
Mar 29, 8 AM $ 0.0₆328
-0.09%
$ 327.68 million $ 5.67 million
Mar 29, 7 AM $ 0.0₆328
+0.10%
$ 327.97 million $ 5.77 million
Mar 29, 6 AM $ 0.0₆328
+0.08%
$ 327.66 million $ 5.88 million
Mar 29, 5 AM $ 0.0₆327
+0.12%
$ 327.42 million $ 5.87 million
Mar 29, 4 AM $ 0.0₆327
+0.01%
$ 327.03 million $ 5.75 million
Mar 29, 3 AM $ 0.0₆327
-0.03%
$ 326.98 million $ 5.72 million
Mar 29, 2 AM $ 0.0₆327
-0.23%
$ 327.08 million $ 5.58 million
Mar 29, 1 AM $ 0.0₆328
+0.33%
$ 327.84 million $ 5.62 million
Mar 29, 12 AM $ 0.0₆327
-0.25%
$ 326.77 million $ 5.56 million
Mar 28, 11 PM $ 0.0₆328
-0.04%
$ 327.55 million $ 5.77 million
Mar 28, 10 PM $ 0.0₆328
-0.01%
$ 327.67 million $ 5.71 million
Mar 28, 9 PM $ 0.0₆328
+0.05%
$ 327.69 million $ 5.79 million
Mar 28, 8 PM $ 0.0₆328
-0.01%
$ 327.51 million $ 5.72 million
Mar 28, 7 PM $ 0.0₆328
-0.05%
$ 327.54 million $ 5.81 million
Mar 28, 6 PM $ 0.0₆328
+0.01%
$ 327.72 million $ 5.92 million
Mar 28, 5 PM $ 0.0₆328
+0.06%
$ 327.69 million $ 6.02 million
Mar 28, 4 PM $ 0.0₆327
+0.02%
$ 327.49 million $ 6.02 million
Mar 28, 3 PM $ 0.0₆327
+0.03%
$ 327.41 million $ 6.07 million
Mar 28, 2 PM $ 0.0₆327
+0.01%
$ 327.32 million $ 6.57 million
Mar 28, 1 PM $ 0.0₆327
-0.01%
$ 327.29 million $ 7.12 million
Mar 28, 12 PM $ 0.0₆327
+0.00%
$ 327.33 million $ 7.48 million
Mar 28, 11 AM $ 0.0₆327
-0.07%
$ 327.34 million $ 7.62 million
Mar 28, 10 AM $ 0.0₆328
+0.01%
$ 327.55 million $ 8.09 million
Mar 28, 9 AM $ 0.0₆328
+0.20%
$ 327.54 million $ 8.41 million
Mar 28, 8 AM $ 0.0₆327
-0.09%
$ 326.89 million $ 8.45 million